Tour v388
BAC
BANK OF AMERICA CORP
$61.62 +0.65%
$61.69 (+0.11%)🌙
as of 07/22 06:12 PM
(7/22 15:05) ◀
|
Wednesday, July 22, 2026 (6:12pm)
January 2026
|
▶ (7/23 15:42)
◀ 7/22 18:12 ▶

Option Volume

Detail
ℹ
Current (07/22) 62,085
Calls: 33,779 (54%)
Puts: 28,306 (46%)
Prior (07/21) 88,023
Calls: 44,386 (50%)
Puts: 43,637 (50%)
Current vs Prior -29.47%
Calls: -23.90% (Calls)
Puts: -35.13% (Puts)
Prior 7-Day Total 1,062,077
Calls: 645,013 (61%)
Puts: 417,064 (39%)
Prior 7-Day Average 151,725
Calls: 92,144 (61%)
Puts: 59,580 (39%)
Current vs Prior 7-Day Avg -59.08%
Calls: -63.34%
Puts: -52.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $13.72M
Calls: $11.67M (85%)
Puts: $2.05M (15%)
Prior (07/21) $17.45M
Calls: $12.63M (72%)
Puts: $4.82M (28%)
Current vs Prior -21.37%
Calls: -7.61%
Puts: -57.45%
Prior 7-Day Total $178.83M
Calls: $144.11M (81%)
Puts: $34.72M (19%)
Prior 7-Day Average $25.55M
Calls: $20.59M (81%)
Puts: $4.96M (19%)
Current vs Prior 7-Day Avg -46.29%
Calls: -43.31%
Puts: -58.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.84
Prior (07/21) 0.98
Current vs Prior -14.76%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +10.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 1,203,253
Calls: 671,575 (56%)
Puts: 531,678 (44%)
Prior (07/21) 2,047,712
Calls: 965,181 (47%)
Puts: 1,082,531 (53%)
Current vs Prior -41.24%
Prior 7-Day Total 15,172,648
Calls: 7,258,247 (48%)
Puts: 7,914,401 (52%)
Prior 7-Day Average 2,167,521
Calls: 1,036,892 (48%)
Puts: 1,130,628 (52%)
Current vs Prior 7-Day Avg -44.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.45% | 3.89%6.05% | 9.59%
Prior 2.73% | 3.99%6.09% | 9.67%
Current vs Prior -10.17% | -2.28%-0.65% | -0.82%
Prior 7-Day Avg 3.02% | 4.09%3.72% | 8.60%
Current vs 7-Day Avg -18.80% | -4.68%+62.64% | +11.48%
Prior 7-Day Eod 2.73% | 3.99%6.09% | 9.67%
Current vs 7-Day Eod -10.17% | -2.28%-0.65% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.29% | 3.84%
Calls: 4.76% | 3.88%
Puts: 7.81% | 3.81%
Prior 5.12% | 4.12%
Calls: 4.05% | 4.39%
Puts: 6.19% | 3.85%
Current vs Prior +22.85% | -6.80%
Prior 7-Day Avg 6.50% | 4.05%
Calls: 6.25% | 3.67%
Puts: 6.77% | 4.42%
Current vs 7-Day Avg -3.29% | -5.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($11.67M) vs puts ($2.05M). Declining open interest (down 41%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 5.7%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.7512.00$11.882.1%2500.982.4K
$53.00Aug 218.859.05$8.952.2%2420.9624
$51.00Aug 710.7010.95$10.832.3%3000.9937
$52.50Aug 219.309.55$9.432.7%760.973.2K
$53.00Aug 288.909.15$9.032.8%640.9539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 311.041.07$1.062.8%5040.55447
$70.00Aug 78.208.45$8.323.0%21.00--
$63.00Aug 142.012.08$2.053.4%600.6320
$62.50Aug 211.861.93$1.903.7%2360.57640
$63.00Aug 212.142.24$2.194.6%220.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.48, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 210.150.18$0.1618.8%60.1099
$64.00Jul 310.160.18$0.1711.8%4080.152.2K
$66.00Aug 140.170.19$0.1811.1%530.11--
$67.00Aug 280.230.28$0.2619.2%70.1256
$66.00Aug 210.260.31$0.2917.2%750.15203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 310.140.17$0.1618.8%3.4K0.132.7K
$61.00Jul 240.180.21$0.2015.0%4.7K0.288.4K
$57.00Aug 140.190.23$0.2119.0%10.11--
$56.00Aug 210.190.23$0.2119.0%130.0939
$59.00Aug 70.280.34$0.3119.4%140.181.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 3111.4012.00$11.705.1%11.00--
$52.00Jul 249.209.90$9.557.3%621.0040
$54.00Jul 247.309.00$8.1520.9%411.00698
$55.00Jul 246.556.85$6.704.5%630.99327
$57.00Jul 244.554.85$4.706.4%400.99507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 242.222.44$2.339.4%81.0047
$65.00Jul 243.203.45$3.337.5%221.00--
$67.00Jul 243.506.25$4.8856.4%11.00--
$68.00Jul 244.307.35$5.8252.4%21.00--
$69.00Jul 246.008.60$7.3035.6%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 44.8K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 240.290.30$0.303.3%5.4K0.3812.7K
$63.00Jul 240.050.07$0.0633.3%2.3K0.1110.7K
$62.00Jul 310.760.81$0.796.3%2.1K0.4511.3K
$61.00Jul 240.840.91$0.888.0%1.4K0.726.5K
$65.00Aug 210.420.47$0.4411.4%9790.2123.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 240.180.21$0.2015.0%4.7K0.288.4K
$60.00Jul 240.040.06$0.0540.0%4.2K0.096.2K
$59.00Jul 310.140.17$0.1618.8%3.4K0.132.7K
$63.00Jul 241.271.47$1.3714.6%1.7K0.90103
$61.00Jul 310.590.64$0.628.1%9100.38810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 95.7%, max 586.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 24Aug 21231.9%33.8%586.9%12877
$50.00Jul 24Aug 21236.6%37.3%534.1%2962.5K
$53.00Jul 24Aug 28103.6%29.3%253.0%112116
$52.00Jul 24Aug 2889.6%30.5%193.9%12258
$54.00Jul 24Aug 2871.5%28.0%155.6%101719
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 24Aug 21103.6%30.3%241.8%2503
$54.00Jul 24Aug 2171.5%28.1%154.1%19--
$68.00Jul 24Aug 2153.9%21.9%145.9%142--
$70.00Jul 24Aug 767.8%27.7%144.6%4--
$55.00Jul 24Aug 2862.6%27.2%129.8%79799

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 22.08, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Jul 31$0.10$0.90$0.109.00$64.10
$65.00$66.00Aug 7$0.10$0.90$0.109.00$65.10
$67.00$68.00Aug 28$0.11$0.89$0.118.09$67.11
$66.00$67.00Aug 28$0.12$0.88$0.127.33$66.12
$66.00$67.00Aug 21$0.13$0.87$0.136.69$66.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.00Aug 28$0.13$2.87$0.1322.08$54.87
$57.00$55.00Aug 28$0.16$1.84$0.1611.50$56.84
$58.00$57.00Aug 14$0.11$0.89$0.118.09$57.89
$59.00$58.00Aug 7$0.12$0.88$0.127.33$58.88
$61.00$60.00Jul 24$0.15$0.85$0.155.67$60.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 19.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$59.00Aug 7$0.90$0.90$0.109.00$58.90
$60.00$61.00Jul 24$0.89$0.89$0.118.09$60.89
$56.00$58.00Aug 28$1.75$1.75$0.257.00$57.75
$59.00$60.00Jul 31$0.85$0.85$0.155.67$59.85
$58.00$59.00Aug 14$0.80$0.80$0.204.00$58.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$66.00Aug 21$1.90$1.90$0.1019.00$66.10
$64.00$63.00Jul 31$0.90$0.90$0.109.00$63.10
$66.00$65.00Aug 21$0.87$0.87$0.136.69$65.13
$67.00$65.00Jul 24$1.55$1.55$0.453.44$65.45
$65.00$63.00Aug 7$1.51$1.51$0.493.08$63.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 24Jul 31$0.0634.6%22.8%
$66.00Jul 31Aug 7$0.0622.8%21.9%
$67.00Aug 14Aug 21$0.0621.8%21.5%
$55.00Jul 24Jul 31$0.0862.6%36.0%
$57.00Jul 24Jul 31$0.0844.8%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 24Jul 31$0.0736.0%26.9%
$54.00Jul 24Aug 21$0.0971.5%28.1%
$66.00Aug 7Aug 21$0.1021.9%21.9%
$64.00Jul 24Jul 31$0.1127.6%22.7%
$59.00Jul 24Jul 31$0.1431.9%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.51% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 24$0.30$0.63$0.93$61.07$62.931.51%
$61.00Jul 24$0.88$0.20$1.08$59.92$62.081.75%
$63.00Jul 24$0.06$1.37$1.43$61.57$64.432.32%
$60.00Jul 24$1.77$0.05$1.82$58.18$61.822.95%
$62.00Jul 31$0.79$1.06$1.85$60.15$63.853.00%
$63.00Jul 31$0.41$1.54$1.95$61.05$64.953.16%
$61.00Jul 31$1.34$0.62$1.96$59.04$62.963.18%
$64.00Jul 24$0.02$2.33$2.35$61.65$66.353.81%
$62.00Aug 7$1.08$1.27$2.35$59.65$64.353.81%
$60.00Jul 31$2.05$0.32$2.37$57.63$62.373.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.18% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$60.00Jul 24$0.06$0.05$0.11$59.89$63.11
$65.00$58.00Jul 31$0.07$0.08$0.15$57.85$65.15
$66.00$57.00Aug 7$0.09$0.12$0.21$56.79$66.21
$65.00$59.00Jul 31$0.07$0.16$0.23$58.77$65.23
$64.00$58.00Jul 31$0.17$0.08$0.25$57.75$64.25
$63.00$61.00Jul 24$0.06$0.20$0.26$60.74$63.26
$66.00$58.00Aug 7$0.09$0.19$0.28$57.72$66.28
$65.00$57.00Aug 7$0.19$0.12$0.31$56.69$65.31
$64.00$59.00Jul 31$0.17$0.16$0.33$58.67$64.33
$62.00$60.00Jul 24$0.30$0.05$0.35$59.65$62.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 8.09, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5859/60Aug 14$0.89$0.118.09$57.11$59.89
58/5960/61Aug 28$0.87$0.136.69$58.13$60.87
55/5758/60Aug 28$1.66$0.344.88$55.34$59.66
57/5860/61Aug 28$0.83$0.174.88$57.17$60.83
58/5960/61Aug 7$0.82$0.184.56$58.18$60.82
59/6061/62Aug 28$0.81$0.194.26$59.19$61.81
60/6162/63Aug 28$0.81$0.194.26$60.19$62.81
61/6263/64Aug 28$0.80$0.204.00$61.20$63.80
58/5961/62Aug 28$0.75$0.253.00$58.25$61.75
59/6062/63Aug 28$0.72$0.282.57$59.28$62.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$59.00$60.00$61.00Jul 24$0.06$0.9415.67
$64.00$65.00$66.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 31$0.05$0.9519.00
$58.00$59.00$60.00Aug 28$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.07$0.9313.29
$58.00$59.00$60.00Jul 31$0.08$0.9211.50
$58.00$59.00$60.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.38, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$68.001:2Jul 31-$0.01$1.99
$64.00$65.001:2Jul 24$0.00$1.00
$63.00$64.001:2Aug 7-$0.07$0.93
$64.00$65.001:2Aug 14-$0.10$0.90
$65.00$66.001:2Aug 21-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Aug 7-$0.38$3.62
$55.00$52.001:2Aug 7$0.00$3.00
$52.50$50.001:2Aug 21-$0.05$2.45
$57.00$55.001:2Aug 28-$0.06$1.94
$65.00$63.001:2Aug 7-$0.38$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.66%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 28$1.640.490.6%2.66%3.28%15446
$62.00Aug 21$1.490.480.6%2.42%3.03%246468
$62.00Aug 14$1.280.480.6%2.08%2.69%7548
$62.50Aug 21$1.240.431.4%2.01%3.44%91713.5K
$63.00Aug 28$1.190.402.2%1.93%4.17%43270
$62.00Aug 7$1.040.470.6%1.69%2.30%721.0K
$63.00Aug 21$1.030.392.2%1.67%3.91%169179
$64.00Aug 28$0.850.323.9%1.38%5.24%375
$63.00Aug 14$0.830.372.2%1.35%3.59%161.0K
$62.00Jul 31$0.760.450.6%1.23%1.85%2.1K11.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,779
Total Puts 28,306
Put/Call Ratio 0.84
Net Difference 5,473

Prior's Put/Call Breakdown

Total Calls 44,386
Total Puts 43,637
Put/Call Ratio 0.98
Net Difference 749

Prior 7-Day Put/Call Summary

Total Calls 645,013
Total Puts 417,064
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All