Tour v394
BAC
BANK OF AMERICA CORP
$61.28 -0.55%
$61.29 (+0.02%)🌙
as of 07/23 06:03 PM
(7/23 15:42) ◀
|
Thursday, July 23, 2026 (6:03pm)
January 2026
|
▶ (7/23 17:23)
◀ 7/23 18:03 ▶

Option Volume

Detail
ℹ
Current (07/23) 76,459
Calls: 43,746 (57%)
Puts: 32,713 (43%)
Prior (07/22) 62,085
Calls: 33,779 (54%)
Puts: 28,306 (46%)
Current vs Prior +23.15%
Calls: +29.51% (Calls)
Puts: +15.57% (Puts)
Prior 7-Day Total 939,060
Calls: 587,450 (63%)
Puts: 351,610 (37%)
Prior 7-Day Average 134,151
Calls: 83,921 (63%)
Puts: 50,230 (37%)
Current vs Prior 7-Day Avg -43.01%
Calls: -47.87%
Puts: -34.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $16.14M
Calls: $13.58M (84%)
Puts: $2.57M (16%)
Prior (07/22) $13.72M
Calls: $11.67M (85%)
Puts: $2.05M (15%)
Current vs Prior +17.66%
Calls: +16.31%
Puts: +25.31%
Prior 7-Day Total $169.79M
Calls: $140.93M (83%)
Puts: $28.86M (17%)
Prior 7-Day Average $24.26M
Calls: $20.13M (83%)
Puts: $4.12M (17%)
Current vs Prior 7-Day Avg -33.44%
Calls: -32.57%
Puts: -37.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.75
Prior (07/22) 0.84
Current vs Prior -10.76%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +2.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 2,089,069
Calls: 980,951 (47%)
Puts: 1,108,118 (53%)
Prior (07/22) 1,203,253
Calls: 671,575 (56%)
Puts: 531,678 (44%)
Current vs Prior +73.62%
Prior 7-Day Total 14,266,733
Calls: 6,919,894 (49%)
Puts: 7,346,839 (51%)
Prior 7-Day Average 2,038,104
Calls: 988,556 (49%)
Puts: 1,049,548 (51%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.15% | 3.64%5.89% | 9.64%
Prior 2.45% | 3.89%6.05% | 9.59%
Current vs Prior -12.10% | -6.57%-2.68% | +0.56%
Prior 7-Day Avg 2.74% | 3.93%3.96% | 8.69%
Current vs 7-Day Avg -21.42% | -7.33%+48.77% | +10.99%
Prior 7-Day Eod 2.45% | 3.89%6.05% | 9.59%
Current vs 7-Day Eod -12.10% | -6.57%-2.68% | +0.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.00% | 4.03%
Calls: 8.16% | 3.92%
Puts: 3.85% | 4.13%
Prior 6.29% | 3.84%
Calls: 4.76% | 3.88%
Puts: 7.81% | 3.81%
Current vs Prior -4.61% | +4.95%
Prior 7-Day Avg 7.14% | 4.18%
Calls: 6.70% | 4.04%
Puts: 7.57% | 4.33%
Current vs 7-Day Avg -15.95% | -3.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($13.58M) vs puts ($2.57M). Rising open interest (up 74%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 6.1%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 2110.4010.65$10.532.4%720.9838
$50.00Aug 2111.3511.65$11.502.6%670.982.4K
$50.00Jul 3111.2011.50$11.352.6%301.0017
$52.00Jul 319.259.50$9.382.7%670.99125
$53.00Jul 318.258.50$8.383.0%3170.99540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.940.98$0.964.2%4480.358.8K
$67.50Aug 216.056.35$6.204.8%--0.9444
$58.00Aug 140.340.36$0.355.7%480.17696
$61.00Aug 141.131.20$1.176.0%210.45106
$63.00Aug 142.192.33$2.266.2%90.6877

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.52, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 310.090.10$0.1010.0%4790.102.4K
$63.00Jul 310.220.25$0.2412.5%1.2K0.212.5K
$65.00Aug 210.330.37$0.3511.4%2770.1824.4K
$64.00Aug 140.370.45$0.4119.5%250.22648
$61.00Jul 240.490.54$0.529.6%1.8K0.666.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.150.17$0.1612.5%500.076.6K
$59.00Jul 310.160.18$0.1711.8%8450.145.8K
$61.00Jul 240.170.20$0.1915.8%3.8K0.349.1K
$57.00Aug 210.300.36$0.3318.2%100.14371
$60.00Jul 310.330.37$0.3511.4%6960.266.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 3111.2011.50$11.352.6%301.0017
$54.00Jul 247.058.55$7.8019.2%501.00701
$55.00Jul 246.107.55$6.8221.3%740.99315
$52.00Jul 249.1511.35$10.2521.5%550.9956
$57.00Jul 244.204.45$4.335.8%540.99500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 241.601.80$1.7011.8%1.6K1.001.6K
$64.00Jul 242.432.84$2.6415.5%31.0047
$66.00Jul 243.006.80$4.9077.6%11.00--
$67.00Jul 243.807.80$5.8069.0%11.00--
$69.00Jul 245.659.70$7.6852.7%271.001

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 59.4K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 241.301.43$1.379.5%7.2K0.9210.4K
$62.00Aug 211.261.34$1.306.2%6.9K0.45657
$62.00Jul 240.080.10$0.0922.2%3.5K0.2012.8K
$63.00Aug 70.430.54$0.4922.4%2.1K0.28648
$61.00Jul 240.490.54$0.529.6%1.8K0.666.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.030.04$0.0425.0%5.3K0.087.3K
$61.00Jul 240.170.20$0.1915.8%3.8K0.349.1K
$61.00Jul 310.530.73$0.6331.7%3.1K0.421.2K
$59.00Jul 240.010.02$0.0250.0%2.3K0.033.4K
$63.00Jul 241.601.80$1.7011.8%1.6K1.001.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 201.1%, max 509.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 24Aug 28198.1%32.5%509.7%11376
$50.00Jul 24Aug 28204.3%34.2%497.5%90116
$53.00Jul 24Aug 28147.9%29.5%401.6%108116
$70.00Jul 24Aug 28101.4%22.6%349.1%--378
$52.00Jul 24Aug 28136.1%30.9%340.6%12084
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 24Aug 28198.1%32.5%509.7%1311
$68.00Jul 24Aug 21120.3%21.8%451.9%1822
$53.00Jul 24Aug 28147.9%29.5%401.6%121.1K
$52.00Jul 24Aug 28136.1%30.9%340.6%1588
$50.00Jul 24Sep 4204.3%49.0%317.3%1184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 8.09, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$67.00Aug 28$0.12$0.88$0.127.33$66.12
$64.00$65.00Aug 7$0.13$0.87$0.136.69$64.13
$63.00$64.00Jul 31$0.14$0.86$0.146.14$63.14
$65.00$66.00Aug 21$0.14$0.86$0.146.14$65.14
$61.00$68.00Sep 4$0.98$6.02$0.986.14$61.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$57.00Aug 14$0.11$0.89$0.118.09$57.89
$57.00$56.00Aug 28$0.12$0.88$0.127.33$56.88
$62.00$55.00Sep 4$0.89$6.11$0.896.87$61.11
$55.00$50.00Sep 4$0.68$4.32$0.686.35$54.32
$59.00$58.00Aug 7$0.14$0.86$0.146.14$58.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 9.00, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$58.00Aug 14$0.90$0.90$0.109.00$57.90
$56.00$57.00Aug 28$0.90$0.90$0.109.00$56.90
$51.00$52.00Jul 31$0.89$0.89$0.118.09$51.89
$58.00$59.00Aug 7$0.89$0.89$0.118.09$58.89
$57.00$58.00Aug 7$0.88$0.88$0.127.33$57.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Jul 24$0.90$0.90$0.109.00$62.10
$67.00$66.00Jul 24$0.90$0.90$0.109.00$66.10
$66.00$65.00Aug 21$0.90$0.90$0.109.00$65.10
$65.00$64.00Aug 7$0.88$0.88$0.127.33$64.12
$64.00$63.00Jul 31$0.86$0.86$0.146.14$63.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.28, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 24Jul 31$0.0937.7%22.2%
$57.00Jul 24Jul 31$0.1260.7%30.4%
$58.00Jul 24Jul 31$0.1252.7%28.2%
$63.00Jul 24Jul 31$0.2230.5%22.0%
$59.00Jul 24Jul 31$0.2441.2%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 24Jul 31$0.0952.7%28.2%
$64.00Jul 24Jul 31$0.1137.7%22.2%
$59.00Jul 24Jul 31$0.1541.2%25.3%
$65.00Aug 7Aug 21$0.1522.3%21.7%
$63.00Jul 24Jul 31$0.1930.5%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 1.16% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 24$0.52$0.19$0.71$60.29$61.711.16%
$62.00Jul 24$0.09$0.80$0.89$61.11$62.891.45%
$60.00Jul 24$1.37$0.04$1.41$58.59$61.412.30%
$61.00Jul 31$1.04$0.63$1.67$59.33$62.672.73%
$63.00Jul 24$0.02$1.70$1.72$61.28$64.722.81%
$62.00Jul 31$0.53$1.19$1.72$60.28$63.722.81%
$60.00Jul 31$1.73$0.35$2.08$57.92$62.083.39%
$63.00Jul 31$0.24$1.89$2.13$60.87$65.133.48%
$62.00Aug 7$0.83$1.44$2.27$59.73$64.273.70%
$61.00Aug 7$1.35$0.94$2.29$58.71$63.293.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.21% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$60.00Jul 24$0.09$0.04$0.13$59.87$62.13
$65.00$58.00Jul 31$0.05$0.10$0.15$57.85$65.15
$64.00$58.00Jul 31$0.10$0.10$0.20$57.80$64.20
$66.00$57.00Aug 7$0.07$0.14$0.21$56.79$66.21
$65.00$59.00Jul 31$0.05$0.17$0.22$58.78$65.22
$64.00$59.00Jul 31$0.10$0.17$0.27$58.73$64.27
$65.00$57.00Aug 7$0.13$0.14$0.27$56.73$65.27
$62.00$61.00Jul 24$0.09$0.19$0.28$60.72$62.28
$66.00$58.00Aug 7$0.07$0.23$0.30$57.70$66.30
$63.00$58.00Jul 31$0.24$0.10$0.34$57.66$63.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 9.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/59Aug 28$0.90$0.109.00$56.10$58.90
57/5859/60Aug 14$0.87$0.136.69$57.13$59.87
57/5859/60Aug 28$0.86$0.146.14$57.14$59.86
56/5759/60Aug 28$0.82$0.184.56$56.18$59.82
50/5571/72Sep 4$1.23$3.770.33$53.77$72.23
50/5561/68Sep 4$1.66$5.340.31$53.34$62.66
55/6271/72Sep 4$1.44$5.560.26$60.56$72.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 28$0.05$0.9519.00
$62.00$63.00$64.00Jul 24$0.06$0.9415.67
$66.00$67.00$68.00Jul 24$0.06$0.9415.67
$68.00$69.00$70.00Jul 24$0.06$0.9415.67
$65.00$66.00$67.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 28$0.06$0.9415.67
$57.00$58.00$59.00Aug 14$0.07$0.9313.29
$57.00$58.00$59.00Aug 28$0.07$0.9313.29
$63.00$64.00$65.00Aug 7$0.08$0.9211.50
$60.00$61.00$62.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.17, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$68.001:2Sep 4-$0.17$6.83
$68.00$71.001:2Sep 4-$1.03$1.97
$63.00$64.001:2Jul 24$0.00$1.00
$64.00$65.001:2Jul 31$0.00$1.00
$66.00$67.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$55.001:2Sep 4-$0.34$6.66
$66.00$64.001:2Jul 24-$0.38$1.62
$59.00$58.001:2Jul 24$0.00$1.00
$60.00$59.001:2Jul 24$0.00$1.00
$51.00$50.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.32%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 28$1.420.461.2%2.32%3.49%5445
$62.00Aug 21$1.260.451.2%2.06%3.23%6.9K657
$62.00Aug 14$1.060.431.2%1.73%2.90%26552
$62.50Aug 21$1.040.402.0%1.70%3.69%90813.5K
$63.00Aug 28$0.990.372.8%1.62%4.42%15311
$63.00Aug 21$0.850.352.8%1.39%4.19%75327
$62.00Aug 7$0.790.411.2%1.29%2.46%1441.0K
$63.00Aug 14$0.660.322.8%1.08%3.88%461.0K
$64.00Aug 28$0.650.284.4%1.06%5.50%1576
$64.00Aug 21$0.540.264.4%0.88%5.32%94415

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,746
Total Puts 32,713
Put/Call Ratio 0.75
Net Difference 11,033

Prior's Put/Call Breakdown

Total Calls 33,779
Total Puts 28,306
Put/Call Ratio 0.84
Net Difference 5,473

Prior 7-Day Put/Call Summary

Total Calls 587,450
Total Puts 351,610
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All