Tour v388
BAC
BANK OF AMERICA CORP
$61.62 +0.65%
(7/21 18:03) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:12)
◀ 7/22 15:05 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 57,340
Calls: 31,879 (56%)
Puts: 25,461 (44%)
Prior (07/21) 80,439
Calls: 40,287 (50%)
Puts: 40,152 (50%)
Current vs Prior -28.72%
Calls: -20.87% (Calls)
Puts: -36.59% (Puts)
Prior 7-Day Total 942,583
Calls: 576,005 (61%)
Puts: 366,578 (39%)
Prior 7-Day Average 134,654
Calls: 82,286 (61%)
Puts: 52,368 (39%)
Current vs Prior 7-Day Avg -57.42%
Calls: -61.26%
Puts: -51.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $12.83M
Calls: $10.95M (85%)
Puts: $1.88M (15%)
Prior (07/21) $15.93M
Calls: $11.32M (71%)
Puts: $4.61M (29%)
Current vs Prior -19.42%
Calls: -3.25%
Puts: -59.18%
Prior 7-Day Total $159.14M
Calls: $126.28M (79%)
Puts: $32.87M (21%)
Prior 7-Day Average $22.73M
Calls: $18.04M (79%)
Puts: $4.70M (21%)
Current vs Prior 7-Day Avg -43.55%
Calls: -39.27%
Puts: -59.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 0.80
Prior (07/21) 1.00
Current vs Prior -19.86%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +1.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 2,072,595
Calls: 975,721 (47%)
Puts: 1,096,874 (53%)
Prior (07/21) 2,047,712
Calls: 965,181 (47%)
Puts: 1,082,531 (53%)
Current vs Prior +1.22%
Prior 7-Day Total 15,294,448
Calls: 7,348,696 (48%)
Puts: 7,945,752 (52%)
Prior 7-Day Average 2,184,921
Calls: 1,049,813 (48%)
Puts: 1,135,107 (52%)
Current vs Prior 7-Day Avg -5.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.40% | 3.80%6.02% | 9.54%
Prior 3.12% | 4.21%6.32% | 9.74%
Current vs Prior -23.01% | -9.78%-4.77% | -2.02%
Prior 7-Day Avg 2.63% | 4.04%3.50% | 8.50%
Current vs 7-Day Avg -8.61% | -6.04%+71.95% | +12.24%
Prior 7-Day Eod 3.12% | 4.21%6.09% | 9.67%
Current vs 7-Day Eod -23.01% | -9.78%-1.18% | -1.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.29% | 3.84%
Calls: 4.76% | 3.88%
Puts: 7.81% | 3.81%
Prior 3.69% | 2.79%
Calls: 3.92% | 2.17%
Puts: 3.45% | 3.42%
Current vs Prior +70.46% | +37.63%
Prior 7-Day Avg 7.31% | 3.78%
Calls: 6.97% | 3.32%
Puts: 7.67% | 4.23%
Current vs 7-Day Avg -14.00% | +1.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($10.95M) vs puts ($1.88M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 5.4%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 3110.5010.75$10.632.4%--0.9919
$51.00Jul 2410.4510.70$10.582.4%520.9956
$62.50Aug 211.221.25$1.232.4%8260.4313.5K
$52.00Aug 219.709.95$9.822.5%560.9736
$52.00Jul 319.509.75$9.632.6%--0.99125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.880.90$0.892.2%1740.338.7K
$62.50Aug 211.901.95$1.922.6%1360.57640
$70.00Aug 78.308.55$8.433.0%21.00--
$62.00Jul 311.031.07$1.053.8%4170.56447
$60.00Aug 140.720.75$0.744.1%1210.31315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 240.050.06$0.0616.7%2.1K0.1110.7K
$67.50Aug 210.110.13$0.1216.7%30.071.6K
$64.00Jul 310.140.16$0.1513.3%3500.142.2K
$65.00Aug 70.150.18$0.1618.8%4880.12301
$67.00Aug 280.220.24$0.238.7%40.1256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.050.06$0.0616.7%3.6K0.096.2K
$58.00Jul 310.070.08$0.0812.5%750.07826
$52.50Aug 210.070.08$0.0812.5%10.035.4K
$56.00Aug 140.130.15$0.1414.3%10.07102
$59.00Jul 310.150.16$0.166.3%3.4K0.132.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2811.7012.10$11.903.4%--1.0028
$50.00Jul 3111.4012.00$11.705.1%11.0017
$52.00Jul 249.459.85$9.654.1%581.0040
$54.00Jul 247.457.80$7.634.6%360.99698
$55.00Jul 246.456.70$6.583.8%590.99327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 243.303.55$3.437.3%201.00--
$67.00Jul 244.506.25$5.3832.5%11.00--
$68.00Jul 245.557.35$6.4527.9%21.001
$69.00Jul 247.257.60$7.434.7%31.00--
$70.00Jul 248.258.65$8.454.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 41.2K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 240.260.28$0.277.4%5.2K0.3712.7K
$63.00Jul 240.050.06$0.0616.7%2.1K0.1110.7K
$62.00Jul 310.720.74$0.732.7%2.0K0.4411.3K
$61.00Jul 240.820.86$0.844.8%1.4K0.716.5K
$65.00Aug 210.410.45$0.439.3%9390.2023.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 240.190.21$0.2010.0%4.2K0.288.4K
$60.00Jul 240.050.06$0.0616.7%3.6K0.096.2K
$59.00Jul 310.150.16$0.166.3%3.4K0.132.7K
$63.00Jul 241.381.51$1.449.0%1.6K0.89103
$61.00Jul 310.580.62$0.606.7%9010.38810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 103.3%, max 233.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 28112.7%33.8%233.5%42103
$51.00Jul 24Aug 21103.1%33.5%207.3%12477
$70.00Jul 24Aug 2865.9%22.2%196.3%64314
$53.00Jul 24Aug 2884.5%29.0%191.5%108116
$52.00Jul 24Aug 2886.5%30.1%186.8%10058
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 24Aug 28103.1%32.3%219.5%--311
$50.00Jul 24Aug 21112.7%36.5%208.6%218.8K
$53.00Jul 24Aug 2884.5%29.0%191.5%11.1K
$52.00Jul 24Aug 2886.5%30.1%186.8%50540
$54.00Jul 24Aug 2869.0%27.6%149.8%111.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 9.00, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$67.00Aug 21$0.11$0.89$0.118.09$66.11
$65.00$66.00Aug 14$0.13$0.87$0.136.69$65.13
$66.00$67.00Aug 28$0.15$0.85$0.155.67$66.15
$65.00$66.00Aug 21$0.16$0.84$0.165.25$65.16
$64.00$65.00Aug 7$0.18$0.82$0.184.56$64.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Aug 21$0.10$0.90$0.109.00$56.90
$57.00$56.00Aug 28$0.11$0.89$0.118.09$56.89
$58.00$57.00Aug 14$0.12$0.88$0.127.33$57.88
$59.00$58.00Aug 7$0.13$0.87$0.136.69$58.87
$61.00$60.00Jul 24$0.14$0.86$0.146.14$60.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 9.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$57.00Aug 28$0.90$0.90$0.109.00$56.90
$57.00$58.00Aug 14$0.88$0.88$0.127.33$57.88
$57.00$58.00Aug 28$0.85$0.85$0.155.67$57.85
$58.00$59.00Aug 7$0.84$0.84$0.165.25$58.84
$60.00$61.00Jul 24$0.83$0.83$0.174.88$60.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$65.00Aug 21$0.87$0.87$0.136.69$65.13
$64.00$63.00Jul 31$0.84$0.84$0.165.25$63.16
$65.00$64.00Aug 7$0.83$0.83$0.174.88$64.17
$63.00$62.00Jul 24$0.80$0.80$0.204.00$62.20
$64.00$63.00Aug 7$0.80$0.80$0.204.00$63.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 24Jul 31$0.05103.1%51.5%
$56.00Jul 24Jul 31$0.0856.6%31.5%
$55.00Jul 24Jul 31$0.1060.3%34.4%
$58.00Jul 24Jul 31$0.1034.5%26.0%
$64.00Jul 24Jul 31$0.1327.0%22.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 24Jul 31$0.0734.5%26.0%
$64.00Jul 24Jul 31$0.0927.0%22.0%
$66.00Aug 7Aug 21$0.1021.8%21.6%
$59.00Jul 24Jul 31$0.1430.5%24.7%
$63.00Jul 24Jul 31$0.2423.6%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 1.48% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 24$0.27$0.64$0.91$61.09$62.911.48%
$61.00Jul 24$0.84$0.20$1.04$59.96$62.041.69%
$63.00Jul 24$0.06$1.44$1.50$61.50$64.502.43%
$60.00Jul 24$1.67$0.06$1.73$58.27$61.732.81%
$62.00Jul 31$0.73$1.05$1.78$60.22$63.782.89%
$61.00Jul 31$1.29$0.60$1.89$59.11$62.893.07%
$63.00Jul 31$0.37$1.68$2.05$60.95$65.053.33%
$60.00Jul 31$1.99$0.31$2.30$57.70$62.303.73%
$62.00Aug 7$1.02$1.30$2.32$59.68$64.323.77%
$61.00Aug 7$1.58$0.86$2.44$58.56$63.443.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.19% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$60.00Jul 24$0.06$0.06$0.12$59.88$63.12
$65.00$58.00Jul 31$0.06$0.08$0.14$57.86$65.14
$66.00$57.00Aug 7$0.09$0.12$0.21$56.79$66.21
$65.00$59.00Jul 31$0.06$0.16$0.22$58.78$65.22
$64.00$58.00Jul 31$0.15$0.08$0.23$57.77$64.23
$63.00$61.00Jul 24$0.06$0.20$0.26$60.74$63.26
$65.00$57.00Aug 7$0.16$0.12$0.28$56.72$65.28
$66.00$58.00Aug 7$0.09$0.20$0.29$57.71$66.29
$64.00$59.00Jul 31$0.15$0.16$0.31$58.69$64.31
$62.00$60.00Jul 24$0.27$0.06$0.33$59.67$62.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 7.33, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5859/60Aug 14$0.88$0.127.33$57.12$59.88
56/5758/59Aug 28$0.88$0.127.33$56.12$58.88
57/5859/60Aug 28$0.86$0.146.14$57.14$59.86
58/5960/61Aug 28$0.84$0.165.25$58.16$60.84
56/5759/60Aug 28$0.83$0.174.88$56.17$59.83
57/5860/61Aug 28$0.78$0.223.55$57.22$60.78
56/5760/61Aug 28$0.75$0.253.00$56.25$60.75
56/5758/58Aug 21$0.56$0.441.27$56.44$58.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Aug 28$0.05$0.9519.00
$64.00$65.00$66.00Jul 31$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 31$0.05$0.9519.00
$56.00$57.00$58.00Aug 14$0.05$0.9519.00
$57.00$58.00$59.00Aug 28$0.06$0.9415.67
$58.00$59.00$60.00Jul 31$0.07$0.9313.29
$59.00$60.00$61.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.47, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$65.001:2Jul 24$0.00$1.00
$65.00$66.001:2Jul 31$0.00$1.00
$67.00$68.001:2Aug 14$0.00$1.00
$69.00$70.001:2Aug 14$0.00$1.00
$69.00$70.001:2Aug 28-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Aug 7-$0.47$3.53
$52.00$50.001:2Aug 21-$0.04$1.96
$65.00$63.001:2Aug 21-$0.82$1.18
$59.00$58.001:2Jul 24$0.00$1.00
$51.00$50.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.60%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 28$1.600.480.6%2.60%3.21%14446
$62.00Aug 21$1.450.480.6%2.35%2.97%230468
$62.00Aug 14$1.230.470.6%2.00%2.61%7548
$62.50Aug 21$1.220.431.4%1.98%3.41%82613.5K
$63.00Aug 28$1.190.392.2%1.93%4.17%43270
$62.00Aug 7$0.990.460.6%1.61%2.22%691.0K
$63.00Aug 21$0.990.382.2%1.61%3.85%163179
$64.00Aug 28$0.830.313.9%1.35%5.21%275
$63.00Aug 14$0.780.362.2%1.27%3.51%161.0K
$62.00Jul 31$0.720.440.6%1.17%1.79%2.0K11.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,879
Total Puts 25,461
Put/Call Ratio 0.80
Net Difference 6,418

Prior's Put/Call Breakdown

Total Calls 40,287
Total Puts 40,152
Put/Call Ratio 1.00
Net Difference 135

Prior 7-Day Put/Call Summary

Total Calls 576,005
Total Puts 366,578
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All