Tour v381
BAC
BANK OF AMERICA CORP
$61.22 +1.32%
$61.20 (-0.03%)🌙
as of 07/21 06:03 PM
(7/21 15:05) ◀
|
Tuesday, July 21, 2026 (6:03pm)
January 2026
|
▶ (7/22 15:05)
◀ 7/21 18:03 ▶

Option Volume

Detail
ℹ
Current (07/21) 88,023
Calls: 44,386 (50%)
Puts: 43,637 (50%)
Prior (07/20) 105,421
Calls: 48,821 (46%)
Puts: 56,600 (54%)
Current vs Prior -16.50%
Calls: -9.08% (Calls)
Puts: -22.90% (Puts)
Prior 7-Day Total 1,084,697
Calls: 651,120 (60%)
Puts: 433,577 (40%)
Prior 7-Day Average 154,956
Calls: 93,017 (60%)
Puts: 61,939 (40%)
Current vs Prior 7-Day Avg -43.20%
Calls: -52.28%
Puts: -29.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $17.45M
Calls: $12.63M (72%)
Puts: $4.82M (28%)
Prior (07/20) $14.93M
Calls: $9.57M (64%)
Puts: $5.36M (36%)
Current vs Prior +16.86%
Calls: +31.96%
Puts: -10.10%
Prior 7-Day Total $180.34M
Calls: $144.10M (80%)
Puts: $36.24M (20%)
Prior 7-Day Average $25.76M
Calls: $20.59M (80%)
Puts: $5.18M (20%)
Current vs Prior 7-Day Avg -32.26%
Calls: -38.63%
Puts: -6.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.98
Prior (07/20) 1.16
Current vs Prior -15.20%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +25.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 2,047,712
Calls: 965,181 (47%)
Puts: 1,082,531 (53%)
Prior (07/20) 2,008,881
Calls: 948,226 (47%)
Puts: 1,060,655 (53%)
Current vs Prior +1.93%
Prior 7-Day Total 15,294,448
Calls: 7,348,696 (48%)
Puts: 7,945,752 (52%)
Prior 7-Day Average 2,184,921
Calls: 1,049,813 (48%)
Puts: 1,135,107 (52%)
Current vs Prior 7-Day Avg -6.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.73% | 3.99%6.09% | 9.67%
Prior 3.11% | 4.20%6.39% | 9.88%
Current vs Prior -12.33% | -5.19%-4.63% | -2.13%
Prior 7-Day Avg 3.29% | 4.25%3.52% | 8.52%
Current vs 7-Day Avg -17.18% | -6.15%+73.24% | +13.50%
Prior 7-Day Eod 3.11% | 4.20%6.39% | 9.88%
Current vs 7-Day Eod -12.33% | -5.19%-4.63% | -2.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.12% | 4.12%
Calls: 4.05% | 4.39%
Puts: 6.19% | 3.85%
Prior 3.69% | 2.79%
Calls: 3.92% | 2.17%
Puts: 3.45% | 3.42%
Current vs Prior +38.75% | +47.67%
Prior 7-Day Avg 7.31% | 3.78%
Calls: 6.97% | 3.32%
Puts: 7.67% | 4.23%
Current vs 7-Day Avg -30.00% | +9.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($12.63M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 130 of results (avg 5.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2811.3011.55$11.432.2%601.0012
$61.00Aug 71.351.38$1.372.2%1310.54521
$50.00Aug 2111.2511.50$11.382.2%11.002.4K
$51.00Aug 2110.2510.50$10.382.4%2181.003
$51.00Aug 710.1510.40$10.282.4%21.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 317.757.95$7.852.5%40.99--
$66.00Aug 214.804.95$4.883.1%790.88--
$62.50Aug 212.162.23$2.203.2%320.61632
$70.00Aug 218.658.95$8.803.4%20.98--
$62.00Aug 141.721.78$1.753.4%530.57904

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 210.210.24$0.2213.6%1110.12103
$62.00Jul 240.230.24$0.244.2%4.9K0.2911.2K
$63.00Jul 310.280.30$0.296.9%3720.232.5K
$64.00Aug 70.260.31$0.2917.2%3440.184.1K
$65.00Aug 210.340.37$0.368.3%7840.1823.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 240.050.06$0.0616.7%2.8K0.082.7K
$57.00Jul 310.060.07$0.0714.3%1450.06735
$58.00Jul 310.120.13$0.137.7%1200.10820
$60.00Jul 240.140.15$0.156.7%8.6K0.195.2K
$55.00Aug 210.170.20$0.1915.8%8180.086.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 3112.0512.45$12.253.3%--1.0016
$50.00Jul 3111.0011.35$11.183.1%21.0017
$51.00Jul 3110.1010.45$10.273.4%--1.0019
$52.00Jul 319.109.45$9.273.8%--1.00125
$53.00Jul 318.108.35$8.233.0%21.00533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 245.356.00$5.6811.4%11.00--
$68.00Jul 246.207.00$6.6012.1%151.002
$69.00Jul 247.108.10$7.6013.2%21.00--
$70.00Jul 318.409.00$8.706.9%40.99--
$69.00Jul 317.757.95$7.852.5%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 50.5K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 240.230.24$0.244.2%4.9K0.2911.2K
$62.50Aug 211.051.12$1.096.4%3.6K0.3910.8K
$61.00Jul 240.650.69$0.676.0%3.0K0.576.5K
$63.00Jul 240.050.07$0.0633.3%2.4K0.1010.7K
$62.00Jul 310.580.62$0.606.7%8940.3811.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.140.15$0.156.7%8.6K0.195.2K
$61.00Jul 240.410.44$0.437.0%3.3K0.437.1K
$59.00Jul 240.050.06$0.0616.7%2.8K0.082.7K
$58.00Jul 240.020.03$0.0333.3%8330.033.3K
$55.00Aug 210.170.20$0.1915.8%8180.086.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 81.3%, max 280.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 24Aug 28130.8%34.8%276.0%109136
$51.00Jul 24Aug 2883.7%31.3%167.4%10059
$70.00Jul 24Aug 2857.6%21.9%162.7%7307
$50.00Jul 24Aug 2885.0%33.0%157.6%9185
$52.00Jul 24Aug 2875.9%30.3%150.4%9556
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 24Aug 21130.8%34.4%280.2%11.2K
$51.00Jul 24Aug 2883.7%31.3%167.4%--311
$52.00Jul 24Aug 2175.9%31.7%139.4%2636
$50.00Jul 24Aug 2185.0%35.6%138.6%6239.2K
$53.00Jul 24Aug 2867.4%29.0%132.1%11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 9.00, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 14$0.12$0.88$0.127.33$65.12
$66.00$67.00Aug 28$0.13$0.87$0.136.69$66.13
$64.00$65.00Aug 7$0.14$0.86$0.146.14$64.14
$65.00$66.00Aug 21$0.14$0.86$0.146.14$65.14
$63.00$64.00Jul 31$0.16$0.84$0.165.25$63.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Jul 31$0.10$0.90$0.109.00$58.90
$58.00$57.00Aug 7$0.10$0.90$0.109.00$57.90
$57.00$56.00Aug 21$0.11$0.89$0.118.09$56.89
$58.00$57.00Aug 14$0.13$0.87$0.136.69$57.87
$57.00$56.00Aug 28$0.13$0.87$0.136.69$56.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 16.65, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Aug 28$0.90$0.90$0.109.00$55.90
$56.00$57.00Aug 21$0.88$0.88$0.127.33$56.88
$56.00$57.00Aug 28$0.88$0.88$0.127.33$56.88
$59.00$60.00Jul 24$0.86$0.86$0.146.14$59.86
$57.00$58.00Aug 14$0.85$0.85$0.155.67$57.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$64.00Jul 24$2.83$2.83$0.1716.65$64.17
$63.00$62.00Jul 24$0.89$0.89$0.118.09$62.11
$65.00$64.00Aug 7$0.89$0.89$0.118.09$64.11
$64.00$63.00Jul 31$0.86$0.86$0.146.14$63.14
$70.00$69.00Jul 31$0.85$0.85$0.155.67$69.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 24Jul 31$0.1038.8%27.4%
$58.00Jul 24Jul 31$0.1033.5%25.9%
$64.00Jul 24Jul 31$0.1125.8%22.2%
$59.00Jul 24Jul 31$0.2129.2%24.2%
$63.00Jul 24Jul 31$0.2324.4%22.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 24Jul 31$0.0538.8%27.4%
$65.00Jul 31Aug 7$0.0523.2%22.3%
$64.00Jul 24Jul 31$0.0825.8%22.2%
$58.00Jul 24Jul 31$0.1033.5%25.9%
$70.00Jul 31Aug 21$0.1031.3%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.80% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 24$0.67$0.43$1.10$59.90$62.101.80%
$62.00Jul 24$0.24$1.00$1.24$60.76$63.242.03%
$60.00Jul 24$1.39$0.15$1.54$58.46$61.542.52%
$61.00Jul 31$1.09$0.81$1.90$59.10$62.903.10%
$63.00Jul 24$0.06$1.89$1.95$61.05$64.953.19%
$62.00Jul 31$0.60$1.35$1.95$60.05$63.953.19%
$60.00Jul 31$1.73$0.44$2.17$57.83$62.173.54%
$59.00Jul 24$2.25$0.06$2.31$56.69$61.313.77%
$63.00Jul 31$0.29$2.07$2.36$60.64$65.363.85%
$61.00Aug 7$1.37$1.08$2.45$58.55$63.454.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.20% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$59.00Jul 24$0.06$0.06$0.12$58.88$63.12
$65.00$57.00Jul 31$0.06$0.07$0.13$56.87$65.13
$65.00$58.00Jul 31$0.06$0.13$0.19$57.81$65.19
$64.00$57.00Jul 31$0.13$0.07$0.20$56.80$64.20
$63.00$60.00Jul 24$0.06$0.15$0.21$59.79$63.21
$66.00$57.00Aug 7$0.07$0.18$0.25$56.75$66.25
$64.00$58.00Jul 31$0.13$0.13$0.26$57.74$64.26
$65.00$59.00Jul 31$0.06$0.23$0.29$58.71$65.29
$62.00$59.00Jul 24$0.24$0.06$0.30$58.70$62.30
$65.00$57.00Aug 7$0.15$0.18$0.33$56.67$65.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 7.33, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/59Aug 28$0.88$0.127.33$56.12$58.88
57/5859/60Aug 7$0.86$0.146.14$57.14$59.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Aug 14$0.05$0.9519.00
$56.00$57.00$58.00Aug 14$0.05$0.9519.00
$64.00$65.00$66.00Aug 14$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 28$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$55.00$56.00$57.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.02, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$70.001:2Aug 21$0.00$2.00
$64.00$65.001:2Jul 24$0.00$1.00
$65.00$66.001:2Jul 31$0.00$1.00
$69.00$70.001:2Jul 31$0.00$1.00
$66.00$67.001:2Aug 14$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$64.001:2Jul 24-$0.02$2.98
$65.00$62.501:2Aug 21-$0.35$2.15
$53.00$51.001:2Aug 28-$0.02$1.98
$64.00$62.001:2Aug 28-$0.85$1.15
$57.00$56.001:2Jul 24$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.30%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 28$1.410.441.3%2.30%3.58%31424
$62.00Aug 21$1.260.441.3%2.06%3.33%111389
$62.00Aug 14$1.070.431.3%1.75%3.02%50541
$62.50Aug 21$1.050.392.1%1.72%3.81%3.6K10.8K
$63.00Aug 28$1.000.362.9%1.63%4.54%363202
$63.00Aug 21$0.850.342.9%1.39%4.30%13366
$62.00Aug 7$0.840.411.3%1.37%2.65%901.0K
$63.00Aug 14$0.680.322.9%1.11%4.02%451.0K
$64.00Aug 28$0.680.284.5%1.11%5.65%871
$62.00Jul 31$0.580.381.3%0.95%2.22%89411.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,386
Total Puts 43,637
Put/Call Ratio 0.98
Net Difference 749

Prior's Put/Call Breakdown

Total Calls 48,821
Total Puts 56,600
Put/Call Ratio 1.16
Net Difference -7,779

Prior 7-Day Put/Call Summary

Total Calls 651,120
Total Puts 433,577
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All