Tour v536
BAC
BANK OF AMERICA CORP
$49.76 -3.62%
$49.85 (+0.18%)🌙
as of 11/05 06:08 PM
(11/4 18:12) ◀
|
Thursday, November 5, 2026 (6:08pm)
January 2026
|
▶ (11/6 18:04)
◀ 11/5 18:08 ▶

Option Volume

Detail
ℹ
Current (11/05) 250,538
Calls: 107,636 (43%)
Puts: 142,902 (57%)
Prior (11/04) 119,756
Calls: 68,073 (57%)
Puts: 51,683 (43%)
Current vs Prior +109.21%
Calls: +58.12% (Calls)
Puts: +176.50% (Puts)
Prior 7-Day Total 789,738
Calls: 479,448 (61%)
Puts: 310,290 (39%)
Prior 7-Day Average 112,819
Calls: 68,492 (61%)
Puts: 44,327 (39%)
Current vs Prior 7-Day Avg +122.07%
Calls: +57.15%
Puts: +222.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $55.36M
Calls: $8.35M (15%)
Puts: $47.01M (85%)
Prior (11/04) $12.62M
Calls: $8.18M (65%)
Puts: $4.44M (35%)
Current vs Prior +338.74%
Calls: +2.17%
Puts: +958.28%
Prior 7-Day Total $116.96M
Calls: $47.50M (41%)
Puts: $69.46M (59%)
Prior 7-Day Average $16.71M
Calls: $6.79M (41%)
Puts: $9.92M (59%)
Current vs Prior 7-Day Avg +231.33%
Calls: +23.09%
Puts: +373.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.33
Prior (11/04) 0.76
Current vs Prior +74.87%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +100.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 2,535,578
Calls: 1,171,704 (46%)
Puts: 1,363,874 (54%)
Prior (11/04) 1,773,247
Calls: 881,000 (50%)
Puts: 892,247 (50%)
Current vs Prior +42.99%
Prior 7-Day Total 16,478,158
Calls: 7,621,898 (46%)
Puts: 8,856,260 (54%)
Prior 7-Day Average 2,354,022
Calls: 1,088,842 (46%)
Puts: 1,265,180 (54%)
Current vs Prior 7-Day Avg +7.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.55% | 4.62%6.33% | 8.94%
Prior 3.00% | 4.30%5.17% | 9.49%
Current vs Prior -14.99% | +7.50%+22.41% | -5.77%
Prior 7-Day Avg 3.19% | 4.51%5.89% | 9.59%
Current vs 7-Day Avg -19.98% | +2.45%+7.49% | -6.74%
Prior 7-Day Eod 3.00% | 4.30%5.17% | 9.49%
Current vs 7-Day Eod -14.99% | +7.50%+22.41% | -5.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Prior 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($47.01M) vs calls ($8.35M). Massive premium surge with dollar volume up 339% vs prior. Dollar volume significantly above 7-day average (231% higher). Unusually high activity with volume up 109% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.0%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.191.26$1.235.7%1.0K0.493.9K
$50.00Dec 181.801.92$1.866.5%1.2K0.498.1K
$48.00Dec 183.003.20$3.106.5%730.65112
$47.00Dec 183.703.95$3.836.5%3710.72360
$45.00Dec 185.355.75$5.557.2%1460.832.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 180.920.98$0.956.3%1.1K0.283.9K
$55.00Dec 185.255.60$5.436.4%560.8615.8K
$49.00Dec 181.531.64$1.596.9%8090.436.7K
$57.50Dec 187.407.95$7.687.2%220.945.9K
$50.00Dec 181.932.08$2.017.5%2.3K0.5114.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 60.100.12$0.1118.2%13.3K0.1713.0K
$50.00Nov 60.390.47$0.4318.6%1.1K0.463.5K
$49.50Nov 60.660.74$0.7011.4%1300.61310
$52.00Nov 130.240.27$0.2611.5%2.2K0.203.7K
$53.00Nov 200.230.28$0.2619.2%8800.163.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 60.190.22$0.2114.3%3.4K0.2511.8K
$50.00Nov 60.550.60$0.578.8%13.6K0.544.7K
$48.00Nov 130.350.41$0.3815.8%3080.23989
$48.50Nov 130.440.53$0.4918.4%1490.29369
$49.00Nov 130.600.69$0.6513.8%5490.361.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 209.7511.30$10.5314.7%21.00210
$41.00Nov 208.7510.45$9.6017.7%21.004
$40.00Dec 189.8511.35$10.6014.2%--1.003.4K
$42.00Nov 67.708.45$8.079.3%110.996
$43.00Nov 66.708.20$7.4520.1%150.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 62.683.40$3.0423.7%1551.00206
$54.00Nov 63.704.40$4.0517.3%861.007
$55.00Nov 64.705.35$5.0312.9%51.008
$56.00Nov 65.656.30$5.9810.9%41.001
$57.00Nov 66.707.40$7.059.9%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 177.2K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 60.100.12$0.1118.2%13.3K0.1713.0K
$58.00Nov 200.000.03$0.02150.0%10.5K0.01562
$52.00Nov 60.030.04$0.0425.0%6.1K0.0614.3K
$55.00Nov 60.000.01$0.01100.0%5.4K0.016.7K
$53.00Nov 60.010.02$0.0250.0%4.9K0.036.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 61.161.35$1.2515.2%15.4K0.825.4K
$50.00Nov 60.550.60$0.578.8%13.6K0.544.7K
$57.50Nov 206.357.90$7.1321.7%9.7K0.981.6K
$42.00Nov 200.030.10$0.07100.0%7.9K0.031.1K
$49.50Nov 60.310.38$0.3520.0%4.4K0.391.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 55.8%, max 89.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Nov 6Dec 1852.9%27.9%89.7%83515
$50.00Nov 6Dec 1850.2%29.9%67.7%2.3K11.6K
$51.00Nov 6Dec 1147.7%28.6%66.6%13.4K13.2K
$48.50Nov 6Nov 1353.4%35.4%50.7%170
$49.50Nov 6Nov 1350.3%34.1%47.8%135528
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Nov 6Dec 1852.9%27.9%89.7%4.2K18.5K
$50.00Nov 6Dec 1850.2%29.9%67.7%15.9K19.0K
$51.00Nov 6Dec 1147.7%28.6%66.6%15.4K5.5K
$48.50Nov 6Nov 1353.4%35.4%50.7%1.3K1.3K
$49.50Nov 6Nov 1350.3%34.1%47.8%5.2K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.77, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Nov 13$0.55$0.45$0.5594%0.82$45.55
$42.00$43.00Nov 6$0.62$0.38$0.62100%0.61$42.62
$48.00$48.50Nov 6$0.11$0.39$0.1191%3.55$48.11
$51.00$52.00Nov 27$0.26$0.74$0.2641%2.85$51.26
$48.00$49.00Dec 11$0.57$0.43$0.5767%0.75$48.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$52.00Dec 11$1.13$0.87$1.1383%0.77$52.87
$54.00$53.00Nov 27$0.52$0.48$0.5289%0.92$53.48
$54.00$53.00Dec 4$0.54$0.46$0.5484%0.85$53.46
$53.00$52.50Nov 20$0.29$0.21$0.2984%0.72$52.71
$52.50$50.00Dec 18$1.44$1.06$1.4471%0.74$51.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.37, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.50Dec 18$1.06$1.06$1.4451%0.74$51.06
$52.50$55.00Dec 18$0.51$0.51$1.9971%0.26$53.01
$52.00$53.00Nov 27$0.34$0.34$0.6668%0.52$52.34
$50.00$51.00Dec 11$0.54$0.54$0.4650%1.17$50.54
$50.00$51.00Nov 27$0.54$0.54$0.4648%1.17$50.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Dec 4$0.27$0.27$0.7391%0.37$40.73
$47.00$46.00Nov 27$0.25$0.25$0.7579%0.33$46.75
$45.00$43.00Dec 11$0.26$0.26$1.7485%0.15$44.74
$46.00$45.00Dec 4$0.22$0.22$0.7882%0.28$45.78
$49.00$48.00Dec 4$0.43$0.43$0.5759%0.75$48.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.51, cheapest $0.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Nov 6Nov 13$0.5550.3%34.1%
$50.00Nov 6Nov 13$0.5250.2%34.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Nov 6Nov 13$0.4850.3%34.1%
$50.00Nov 6Nov 13$0.4850.2%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.01% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 6$0.43$0.57$1.00$49.00$51.002.01%
$49.50Nov 6$0.70$0.35$1.05$48.45$50.552.11%
$49.00Nov 6$1.05$0.21$1.26$47.74$50.262.53%
$51.00Nov 6$0.11$1.25$1.36$49.64$52.362.73%
$50.00Nov 13$0.95$1.05$2.00$48.00$52.004.02%
$49.50Nov 13$1.25$0.83$2.08$47.42$51.584.18%
$51.00Nov 13$0.54$1.60$2.14$48.86$53.144.30%
$52.00Nov 6$0.04$2.17$2.21$49.79$54.214.44%
$49.00Nov 13$1.56$0.65$2.21$46.79$51.214.44%
$48.50Nov 6$2.34$0.11$2.45$46.05$50.954.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.16% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$47.50Nov 6$0.04$0.04$0.08$47.42$52.08
$52.00$48.00Nov 6$0.04$0.06$0.10$47.90$52.10
$52.00$48.50Nov 6$0.04$0.11$0.15$48.35$52.15
$51.00$47.50Nov 6$0.11$0.04$0.15$47.35$51.15
$51.00$48.00Nov 6$0.11$0.06$0.17$47.83$51.17
$51.00$48.50Nov 6$0.11$0.11$0.22$48.28$51.22
$52.00$49.00Nov 6$0.04$0.21$0.25$48.75$52.25
$51.00$49.00Nov 6$0.11$0.21$0.32$48.68$51.32
$54.00$47.50Nov 13$0.07$0.28$0.35$47.15$54.35
$55.00$46.00Nov 27$0.13$0.27$0.40$45.60$55.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 0.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4154/55Dec 4$0.40$0.6076%0.67$40.60$54.40
40/4152/53Dec 4$0.55$0.4560%1.22$40.45$52.55
40/4153/54Dec 4$0.46$0.5469%0.85$40.54$53.46
46/4752/53Nov 27$0.59$0.4147%1.44$46.41$52.59
45/4654/55Dec 4$0.35$0.6566%0.54$45.65$54.35
46/4753/54Nov 27$0.43$0.5758%0.75$46.57$53.43
45/4652/53Dec 4$0.50$0.5050%1.00$45.50$52.50
42/4354/55Dec 4$0.24$0.7676%0.32$42.76$54.24
45/4653/54Dec 4$0.41$0.5959%0.69$45.59$53.41
42/4352/53Dec 4$0.39$0.6161%0.64$42.61$52.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Dec 4$0.06$0.9419%15.67
$50.00$51.00$52.00Nov 20$0.09$0.9123%10.11
$50.00$51.00$52.00Nov 13$0.13$0.8729%6.69
$51.00$52.00$53.00Nov 6$0.05$0.9515%19.00
$47.00$48.00$49.00Dec 18$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 20$0.06$0.9423%15.67
$52.50$55.00$57.50Dec 18$0.27$2.2323%8.26
$49.00$50.00$51.00Nov 27$0.08$0.9222%11.50
$50.00$51.00$52.00Nov 13$0.13$0.8729%6.69
$50.00$51.00$52.00Nov 27$0.08$0.9220%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.95, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Dec 4-$1.46$0.54
$50.00$51.001:2Nov 13-$0.13$0.87
$52.00$53.001:2Nov 27-$0.06$0.94
$51.00$52.001:2Nov 20-$0.15$0.85
$49.50$50.001:2Nov 6-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Nov 27-$1.95$1.05
$52.50$50.001:2Dec 18-$0.57$1.93
$52.00$51.001:2Nov 6-$0.33$0.67
$55.00$52.501:2Dec 18-$1.47$1.03
$51.00$50.001:2Nov 13-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.62%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$1.800.490.5%3.62%4.10%1.2K8.1K
$50.00Dec 11$1.610.500.5%3.24%3.72%4749
$51.00Dec 11$1.150.412.5%2.31%4.80%102131
$50.00Dec 4$1.500.500.5%3.01%3.50%234300
$51.00Dec 4$1.100.412.5%2.21%4.70%112152
$52.50Dec 18$0.760.295.5%1.53%7.03%3.7K17.3K
$50.00Nov 27$1.400.520.5%2.81%3.30%327605
$52.00Dec 11$0.770.334.5%1.55%6.05%17137
$51.00Nov 27$0.900.412.5%1.81%4.30%1551.2K
$52.00Dec 4$0.710.314.5%1.43%5.93%199225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,636
Total Puts 142,902
Put/Call Ratio 1.33
Net Difference -35,266

Prior's Put/Call Breakdown

Total Calls 68,073
Total Puts 51,683
Put/Call Ratio 0.76
Net Difference 16,390

Prior 7-Day Put/Call Summary

Total Calls 479,448
Total Puts 310,290
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All