Tour v536
BAC
BANK OF AMERICA CORP
$51.63 +3.97%
$51.58 (-0.10%)🌙
as of 11/04 06:12 PM
(11/3 18:09) ◀
|
Wednesday, November 4, 2026 (6:12pm)
January 2026
|
▶ (11/5 18:08)
◀ 11/4 18:12 ▶

Option Volume

Detail
ℹ
Current (11/04) 119,756
Calls: 68,073 (57%)
Puts: 51,683 (43%)
Prior (11/03) 138,036
Calls: 79,272 (57%)
Puts: 58,764 (43%)
Current vs Prior -13.24%
Calls: -14.13% (Calls)
Puts: -12.05% (Puts)
Prior 7-Day Total 746,757
Calls: 459,768 (62%)
Puts: 286,989 (38%)
Prior 7-Day Average 106,679
Calls: 65,681 (62%)
Puts: 40,998 (38%)
Current vs Prior 7-Day Avg +12.26%
Calls: +3.64%
Puts: +26.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $12.62M
Calls: $8.18M (65%)
Puts: $4.44M (35%)
Prior (11/03) $21.08M
Calls: $9.84M (47%)
Puts: $11.24M (53%)
Current vs Prior -40.13%
Calls: -16.92%
Puts: -60.47%
Prior 7-Day Total $118.23M
Calls: $43.52M (37%)
Puts: $74.71M (63%)
Prior 7-Day Average $16.89M
Calls: $6.22M (37%)
Puts: $10.67M (63%)
Current vs Prior 7-Day Avg -25.29%
Calls: +31.50%
Puts: -58.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.76
Prior (11/03) 0.74
Current vs Prior +2.42%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +18.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 1,773,247
Calls: 881,000 (50%)
Puts: 892,247 (50%)
Prior (11/03) 2,470,768
Calls: 1,136,145 (46%)
Puts: 1,334,623 (54%)
Current vs Prior -28.23%
Prior 7-Day Total 17,105,473
Calls: 7,831,206 (46%)
Puts: 9,274,267 (54%)
Prior 7-Day Average 2,443,639
Calls: 1,118,743 (46%)
Puts: 1,324,895 (54%)
Current vs Prior 7-Day Avg -27.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.00% | 4.30%5.17% | 9.49%
Prior 3.38% | 4.59%6.10% | 8.66%
Current vs Prior -11.26% | -6.35%-15.24% | +9.61%
Prior 7-Day Avg 3.26% | 4.59%6.06% | 9.74%
Current vs 7-Day Avg -7.86% | -6.27%-14.60% | -2.54%
Prior 7-Day Eod 3.38% | 4.59%6.10% | 8.66%
Current vs 7-Day Eod -11.26% | -6.35%-15.24% | +9.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Prior 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($8.18M). Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 130.310.32$0.323.1%1.1K0.262.1K
$52.50Dec 181.251.30$1.273.9%2.6K0.4116.9K
$52.50Nov 200.700.73$0.724.2%3.1K0.389.0K
$52.00Nov 130.660.69$0.684.4%3.0K0.443.2K
$50.00Dec 182.612.74$2.684.9%1.2K0.658.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 130.971.00$0.993.0%2170.56487
$50.00Dec 181.051.09$1.073.7%1.2K0.3613.8K
$45.00Dec 180.200.21$0.214.8%1220.0820.3K
$52.50Dec 182.162.27$2.225.0%4470.5813.6K
$59.00Nov 207.307.75$7.536.0%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 60.300.32$0.316.5%7.6K0.3814.8K
$54.00Nov 130.100.12$0.1118.2%2.0K0.121.1K
$55.00Nov 200.110.12$0.128.3%1.0K0.1016.2K
$53.00Nov 130.310.32$0.323.1%1.1K0.262.1K
$51.00Nov 60.810.90$0.8610.5%4.1K0.7012.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.070.08$0.0812.5%3.0K0.113.5K
$51.00Nov 60.230.25$0.248.3%6.0K0.303.3K
$52.00Nov 60.650.72$0.6910.1%5040.62710
$49.00Nov 130.130.15$0.1414.3%7090.12818
$49.50Nov 130.190.23$0.2119.0%1590.17823

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 69.109.70$9.406.4%31.004
$44.00Nov 67.107.70$7.408.1%71.00--
$45.00Nov 66.106.70$6.409.4%30.99--
$46.00Nov 65.105.75$5.4312.0%40.9913
$47.00Nov 64.104.70$4.4013.6%60.9874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 62.222.90$2.5626.6%11.00--
$55.00Nov 63.104.50$3.8036.8%121.002
$57.00Nov 65.305.90$5.6010.7%81.00--
$58.00Nov 66.306.90$6.609.1%41.00--
$56.00Nov 134.205.00$4.6017.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 82.3K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 60.300.32$0.316.5%7.6K0.3814.8K
$51.00Nov 60.810.90$0.8610.5%4.1K0.7012.8K
$55.00Dec 180.470.50$0.496.1%3.5K0.2132.2K
$51.00Nov 131.201.27$1.235.7%3.4K0.631.1K
$52.50Nov 200.700.73$0.724.2%3.1K0.389.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 60.230.25$0.248.3%6.0K0.303.3K
$50.00Nov 60.070.08$0.0812.5%3.0K0.113.5K
$48.00Nov 200.150.16$0.166.3%2.9K0.105.1K
$50.00Nov 130.270.29$0.287.1%2.7K0.22969
$49.00Nov 200.260.29$0.2810.7%2.6K0.1710.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.5%, max 28.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Nov 6Dec 1132.8%25.6%28.1%4.1K12.9K
$52.00Nov 6Dec 1131.9%25.8%23.8%7.7K14.9K
$53.00Nov 13Dec 1125.2%24.9%1.5%1.2K2.3K
$52.50Nov 20Dec 1825.5%25.1%1.5%5.7K25.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Nov 6Dec 1132.8%25.6%28.1%6.1K3.3K
$52.00Nov 6Dec 1131.9%25.8%23.8%506744
$52.50Nov 20Dec 1825.5%25.1%1.5%99924.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.72, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.00Nov 13$0.58$0.42$0.5898%0.72$46.58
$46.00$46.50Nov 6$0.33$0.17$0.3399%0.52$46.33
$50.00$51.00Dec 11$0.54$0.46$0.5466%0.85$50.54
$52.00$53.00Nov 27$0.34$0.66$0.3446%1.94$52.34
$50.00$51.00Nov 27$0.63$0.37$0.6370%0.59$50.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.00Dec 11$0.34$0.66$0.3455%1.94$51.66
$48.00$46.00Dec 11$0.19$1.81$0.1920%9.53$47.81
$52.00$51.00Nov 13$0.42$0.58$0.4256%1.38$51.58
$52.00$51.00Nov 20$0.44$0.56$0.4455%1.27$51.56
$49.00$48.00Dec 11$0.19$0.81$0.1927%4.26$48.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.17, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$54.00Nov 6$0.29$0.29$1.7162%0.17$52.29
$52.50$55.00Dec 18$0.78$0.78$1.7259%0.45$53.28
$53.00$54.00Nov 27$0.35$0.35$0.6565%0.54$53.35
$53.00$54.00Nov 13$0.21$0.21$0.7974%0.27$53.21
$55.00$57.50Dec 18$0.32$0.32$2.1879%0.15$55.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Dec 11$0.53$0.53$0.4755%1.13$50.47
$51.00$50.00Nov 13$0.29$0.29$0.7162%0.41$50.71
$46.00$45.00Dec 18$0.11$0.11$0.8988%0.12$45.89
$51.00$50.00Nov 6$0.16$0.16$0.8470%0.19$50.84
$48.00$47.00Nov 27$0.11$0.11$0.8986%0.12$47.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.44, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Nov 6Nov 13$0.3732.8%26.6%
$52.00Nov 6Nov 13$0.3731.9%26.1%
$52.50Nov 20Dec 18$0.5525.5%25.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Nov 6Nov 13$0.3332.8%26.6%
$52.00Nov 6Nov 13$0.3031.9%26.1%
$52.50Nov 20Dec 18$0.7125.5%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.94% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Nov 6$0.31$0.69$1.00$51.00$53.001.94%
$51.00Nov 6$0.86$0.24$1.10$49.90$52.102.13%
$52.00Nov 13$0.68$0.99$1.67$50.33$53.673.23%
$50.00Nov 6$1.68$0.08$1.76$48.24$51.763.41%
$51.00Nov 13$1.23$0.57$1.80$49.20$52.803.49%
$53.00Nov 13$0.32$1.65$1.97$51.03$54.973.82%
$52.00Nov 20$0.91$1.21$2.12$49.88$54.124.11%
$49.50Nov 6$2.11$0.04$2.15$47.35$51.654.16%
$50.00Nov 13$1.90$0.28$2.18$47.82$52.184.22%
$51.00Nov 20$1.46$0.77$2.23$48.77$53.234.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.29% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$49.50Nov 6$0.11$0.04$0.15$49.35$59.15
$59.00$50.00Nov 6$0.11$0.08$0.19$49.81$59.19
$54.00$48.50Nov 13$0.11$0.11$0.22$48.28$54.22
$55.00$47.00Nov 20$0.12$0.10$0.22$46.78$55.22
$54.00$49.00Nov 13$0.11$0.14$0.25$48.75$54.25
$56.00$47.00Nov 27$0.11$0.15$0.26$46.74$56.26
$55.00$48.00Nov 20$0.12$0.16$0.28$47.72$55.28
$54.00$49.50Nov 13$0.11$0.21$0.32$49.18$54.32
$55.00$47.00Nov 27$0.20$0.15$0.35$46.65$55.35
$56.00$48.00Nov 27$0.11$0.26$0.37$47.63$56.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 0.85, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
47/4853/54Nov 27$0.46$0.5451%0.85$47.54$53.46
47/4854/55Nov 27$0.32$0.6863%0.47$47.68$54.32
49/5053/54Nov 27$0.59$0.4135%1.44$49.41$53.59
47/4853/54Dec 4$0.45$0.5548%0.82$47.55$53.45
48/4953/54Nov 27$0.48$0.5245%0.92$48.52$53.48
47/4854/55Dec 4$0.35$0.6558%0.54$47.65$54.35
49/5054/55Nov 27$0.45$0.5547%0.82$49.55$54.45
47/4855/56Dec 4$0.26$0.7466%0.35$47.74$55.26
48/4954/55Nov 20$0.27$0.7364%0.37$48.73$54.27
48/4953/54Dec 4$0.50$0.5041%1.00$48.50$53.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 13$0.12$0.8834%7.33
$49.00$50.00$51.00Nov 20$0.06$0.9423%15.67
$50.00$52.50$55.00Dec 18$0.63$1.8744%2.97
$50.00$51.00$52.00Nov 6$0.27$0.7351%2.70
$50.00$51.00$52.00Nov 20$0.12$0.8828%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 13$0.13$0.8734%6.69
$50.00$52.50$55.00Dec 18$0.60$1.9043%3.17
$52.00$53.00$54.00Nov 6$0.17$0.8338%4.88
$50.00$51.00$52.00Nov 6$0.29$0.7151%2.45
$53.00$54.00$55.00Nov 27$0.08$0.9221%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.53, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.001:2Dec 4-$0.73$2.27
$47.00$49.001:2Nov 27-$1.40$0.60
$51.00$52.001:2Nov 13-$0.13$0.87
$53.00$54.001:2Nov 27-$0.06$0.94
$50.00$51.001:2Nov 13-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Nov 20-$0.53$2.47
$55.00$52.501:2Dec 18-$0.47$2.03
$56.00$54.001:2Nov 13-$0.96$1.04
$55.00$53.001:2Dec 4-$0.60$1.40
$57.50$55.001:2Dec 18-$1.62$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.42%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Dec 18$1.250.411.7%2.42%4.11%2.6K16.9K
$52.00Dec 11$1.310.450.7%2.54%3.25%84109
$52.00Dec 4$1.210.450.7%2.34%3.06%214149
$53.00Dec 11$0.880.352.6%1.70%4.36%48230
$53.00Dec 4$0.780.352.6%1.51%4.16%22593
$52.00Nov 27$1.050.460.7%2.03%2.75%592644
$54.00Dec 11$0.570.264.6%1.10%5.69%49252
$55.00Dec 18$0.470.216.5%0.91%7.44%3.5K32.2K
$53.00Nov 27$0.640.352.6%1.24%3.89%131947
$54.00Dec 4$0.480.254.6%0.93%5.52%86500

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,073
Total Puts 51,683
Put/Call Ratio 0.76
Net Difference 16,390

Prior's Put/Call Breakdown

Total Calls 79,272
Total Puts 58,764
Put/Call Ratio 0.74
Net Difference 20,508

Prior 7-Day Put/Call Summary

Total Calls 459,768
Total Puts 286,989
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All