Tour v536
BAC
BANK OF AMERICA CORP
$49.42 -0.68%
$49.54 (+0.24%)🌙
as of 11/06 06:04 PM
(11/5 18:08) ◀
|
Friday, November 6, 2026 (6:04pm)
January 2026
|
▶
◀ 11/6 18:04

Option Volume

Detail
ℹ
Current (11/06) 151,938
Calls: 105,111 (69%)
Puts: 46,827 (31%)
Prior (11/05) 250,538
Calls: 107,636 (43%)
Puts: 142,902 (57%)
Current vs Prior -39.36%
Calls: -2.35% (Calls)
Puts: -67.23% (Puts)
Prior 7-Day Total 967,859
Calls: 545,203 (56%)
Puts: 422,656 (44%)
Prior 7-Day Average 138,265
Calls: 77,886 (56%)
Puts: 60,379 (44%)
Current vs Prior 7-Day Avg +9.89%
Calls: +34.95%
Puts: -22.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $14.74M
Calls: $4.93M (33%)
Puts: $9.81M (67%)
Prior (11/05) $55.36M
Calls: $8.35M (15%)
Puts: $47.01M (85%)
Current vs Prior -73.38%
Calls: -41.00%
Puts: -79.13%
Prior 7-Day Total $160.51M
Calls: $51.06M (32%)
Puts: $109.45M (68%)
Prior 7-Day Average $22.93M
Calls: $7.29M (32%)
Puts: $15.64M (68%)
Current vs Prior 7-Day Avg -35.73%
Calls: -32.44%
Puts: -37.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.45
Prior (11/05) 1.33
Current vs Prior -66.44%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -40.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 2,577,389
Calls: 1,195,900 (46%)
Puts: 1,381,489 (54%)
Prior (11/05) 2,535,578
Calls: 1,171,704 (46%)
Puts: 1,363,874 (54%)
Current vs Prior +1.65%
Prior 7-Day Total 16,589,265
Calls: 7,684,389 (46%)
Puts: 8,904,876 (54%)
Prior 7-Day Average 2,369,895
Calls: 1,097,769 (46%)
Puts: 1,272,125 (54%)
Current vs Prior 7-Day Avg +8.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.50% | 3.82%5.63% | 8.36%
Prior 2.55% | 4.62%6.33% | 8.94%
Current vs Prior +49.84% | +21.70%-11.14% | -6.55%
Prior 7-Day Avg 3.10% | 4.53%5.92% | 9.42%
Current vs 7-Day Avg +23.24% | +24.20%-4.93% | -11.24%
Prior 7-Day Eod 2.55% | 4.62%6.33% | 8.94%
Current vs 7-Day Eod +49.84% | +21.70%-11.14% | -6.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Prior 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($9.81M). Light premium activity with dollar volume down 73% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (105,111 calls vs 46,827 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.0%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 181.461.51$1.493.4%9740.458.5K
$55.00Dec 180.190.20$0.205.0%4.8K0.1033.4K
$45.00Nov 64.354.65$4.506.7%111.0011
$40.00Nov 69.3510.00$9.686.7%211.0030
$41.00Nov 68.358.95$8.656.9%31.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 182.022.14$2.085.8%6960.5514.2K
$54.00Dec 44.654.95$4.806.2%290.8929
$59.00Nov 69.059.65$9.356.4%20.99--
$52.50Dec 183.603.85$3.736.7%730.7513.6K
$50.00Nov 201.291.38$1.346.7%2.1K0.5624.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 130.080.09$0.0911.1%15.2K0.104.2K
$51.00Nov 130.230.25$0.248.3%11.4K0.223.6K
$53.00Nov 200.120.14$0.1315.4%5810.103.5K
$54.00Nov 270.100.12$0.1118.2%590.08862
$50.00Nov 130.540.60$0.5710.5%3.0K0.411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 130.140.16$0.1513.3%3750.131.3K
$47.50Nov 130.190.23$0.2119.0%1910.17551
$48.00Nov 130.290.32$0.319.7%3640.241.1K
$48.50Nov 130.380.45$0.4216.7%1670.31368
$49.00Nov 130.530.62$0.5715.8%9940.401.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 69.3510.00$9.686.7%211.0030
$41.00Nov 68.358.95$8.656.9%31.0015
$42.00Nov 67.358.05$7.709.1%51.0010
$44.00Nov 65.355.95$5.6510.6%61.007
$45.00Nov 64.354.65$4.506.7%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 60.080.12$0.1040.0%3.8K1.002.2K
$58.00Nov 67.558.65$8.1013.6%20.99--
$59.00Nov 69.059.65$9.356.4%20.99--
$56.00Nov 66.006.75$6.3811.8%70.991
$57.00Nov 67.057.65$7.358.2%60.99--

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 118.7K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 60.000.01$0.01100.0%16.4K0.0217.6K
$52.00Nov 130.080.09$0.0911.1%15.2K0.104.2K
$51.00Nov 130.230.25$0.248.3%11.4K0.223.6K
$52.00Nov 60.000.01$0.01100.0%8.3K0.0115.4K
$50.00Nov 60.000.01$0.01100.0%7.2K0.043.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.460.62$0.5429.6%5.2K0.965.8K
$49.50Nov 60.080.12$0.1040.0%3.8K1.002.2K
$50.00Nov 201.291.38$1.346.7%2.1K0.5624.3K
$51.00Nov 61.361.62$1.4917.4%1.5K0.985.6K
$45.00Nov 200.120.14$0.1315.4%1.3K0.086.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.86, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$43.00Nov 20$0.43$0.57$0.43100%1.33$42.43
$46.50$47.00Nov 13$0.12$0.38$0.1292%3.17$46.62
$48.00$49.00Nov 20$0.64$0.36$0.6471%0.56$48.64
$52.00$53.00Dec 11$0.20$0.80$0.2026%4.00$52.20
$49.00$50.00Dec 11$0.50$0.50$0.5055%1.00$49.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$56.00Nov 13$0.35$0.65$0.3599%1.86$56.65
$54.00$53.00Nov 13$0.50$0.50$0.5098%1.00$53.50
$54.00$53.00Nov 27$0.48$0.52$0.4892%1.08$53.52
$53.00$52.50Nov 20$0.19$0.31$0.1989%1.63$52.81
$54.00$53.00Dec 11$0.60$0.40$0.6086%0.67$53.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.56, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.50Dec 18$0.90$0.90$1.6055%0.56$50.90
$50.00$51.00Dec 11$0.50$0.50$0.5055%1.00$50.50
$56.00$57.00Nov 13$0.10$0.10$0.9093%0.11$56.10
$52.50$55.00Dec 18$0.39$0.39$2.1176%0.18$52.89
$50.00$51.00Nov 13$0.33$0.33$0.6759%0.49$50.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Dec 11$0.36$0.36$0.6472%0.56$46.64
$43.00$42.00Dec 11$0.19$0.19$0.8189%0.23$42.81
$43.00$42.00Nov 6$0.10$0.10$0.9095%0.11$42.90
$46.00$45.00Dec 4$0.22$0.22$0.7880%0.28$45.78
$46.00$45.00Nov 27$0.16$0.16$0.8484%0.19$45.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.26% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Nov 6$0.03$0.10$0.13$49.37$49.630.26%
$50.00Nov 6$0.01$0.54$0.55$49.45$50.551.11%
$49.00Nov 6$0.64$0.01$0.65$48.35$49.651.32%
$48.50Nov 6$1.05$0.01$1.06$47.44$49.562.14%
$51.00Nov 6$0.01$1.49$1.50$49.50$52.503.04%
$49.50Nov 13$0.80$0.78$1.58$47.92$51.083.20%
$48.00Nov 6$1.58$0.01$1.59$46.41$49.593.22%
$50.00Nov 13$0.57$1.06$1.63$48.37$51.633.30%
$49.00Nov 13$1.11$0.57$1.68$47.32$50.683.40%
$51.00Nov 13$0.24$1.66$1.90$49.10$52.903.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.53% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$45.00Nov 20$0.13$0.13$0.26$44.74$53.26
$54.00$45.00Nov 27$0.11$0.17$0.28$44.72$54.28
$52.00$47.50Nov 13$0.09$0.21$0.30$47.20$52.30
$52.50$45.00Nov 20$0.18$0.13$0.31$44.69$52.81
$53.00$46.00Nov 20$0.13$0.20$0.33$45.67$53.33
$56.00$47.50Nov 13$0.11$0.21$0.32$47.18$56.32
$52.50$46.00Nov 20$0.18$0.20$0.38$45.62$52.88
$53.00$45.00Nov 27$0.21$0.17$0.38$44.62$53.38
$52.00$45.00Nov 20$0.27$0.13$0.40$44.60$52.40
$52.00$48.00Nov 13$0.09$0.31$0.40$47.60$52.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 0.45, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4354/55Dec 11$0.31$0.6976%0.45$42.69$54.31
46/4754/55Dec 11$0.48$0.5259%0.92$46.52$54.48
42/4353/54Dec 11$0.34$0.6670%0.52$42.66$53.34
46/4753/54Dec 11$0.51$0.4953%1.04$46.49$53.51
42/4351/52Dec 11$0.49$0.5154%0.96$42.51$51.49
46/4751/52Dec 11$0.66$0.3437%1.94$46.34$51.66
42/4352/53Dec 11$0.39$0.6163%0.64$42.61$52.39
46/4752/53Dec 11$0.56$0.4446%1.27$46.44$52.56
45/4651/52Dec 4$0.54$0.4646%1.17$45.46$51.54
45/4653/54Dec 4$0.36$0.6463%0.56$45.64$53.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Nov 20$0.08$0.9228%11.50
$49.00$50.00$51.00Nov 27$0.09$0.9124%10.11
$50.00$52.50$55.00Dec 18$0.51$1.9935%3.90
$50.00$51.00$52.00Dec 4$0.10$0.9020%9.00
$50.00$51.00$52.00Nov 13$0.18$0.8231%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Dec 18$0.25$2.2534%9.00
$48.50$49.00$49.50Nov 6$0.09$0.4197%4.56
$49.00$50.00$51.00Nov 27$0.08$0.9224%11.50
$50.00$51.00$52.00Dec 4$0.06$0.9420%15.67
$49.00$50.00$51.00Dec 4$0.07$0.9321%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.44, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 27-$0.44$4.56
$40.00$44.001:2Nov 13-$1.90$2.10
$47.00$49.001:2Dec 11-$0.09$1.91
$45.00$47.001:2Dec 4-$1.26$0.74
$48.50$49.001:2Nov 6-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Dec 18-$0.43$2.07
$52.00$51.001:2Nov 6-$0.54$0.46
$55.00$52.501:2Dec 18-$1.83$0.67
$51.00$50.001:2Nov 13-$0.46$0.54
$52.00$51.001:2Nov 13-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.95%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$1.460.451.2%2.95%4.13%9748.5K
$50.00Dec 11$1.240.451.2%2.51%3.68%11368
$50.00Dec 4$1.180.451.2%2.39%3.56%70445
$51.00Dec 11$0.800.353.2%1.62%4.82%36135
$50.00Nov 27$1.040.451.2%2.10%3.28%246685
$52.50Dec 18$0.560.246.2%1.13%7.37%1.4K17.6K
$51.00Dec 4$0.760.343.2%1.54%4.73%87199
$52.00Dec 11$0.550.265.2%1.11%6.33%15131
$51.00Nov 27$0.610.333.2%1.23%4.43%1411.1K
$50.00Nov 20$0.840.441.2%1.70%2.87%1.7K3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,111
Total Puts 46,827
Put/Call Ratio 0.45
Net Difference 58,284

Prior's Put/Call Breakdown

Total Calls 107,636
Total Puts 142,902
Put/Call Ratio 1.33
Net Difference -35,266

Prior 7-Day Put/Call Summary

Total Calls 545,203
Total Puts 422,656
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All