Tour v533
BAC
BANK OF AMERICA CORP
$49.66 +0.18%
$49.62 (-0.08%)🌙
as of 11/03 06:09 PM
(11/2 18:05) ◀
|
Tuesday, November 3, 2026 (6:09pm)
January 2026
|
▶ (11/4 18:12)
◀ 11/3 18:09 ▶

Option Volume

Detail
ℹ
Current (11/03) 138,036
Calls: 79,272 (57%)
Puts: 58,764 (43%)
Prior (11/02) 96,306
Calls: 66,695 (69%)
Puts: 29,611 (31%)
Current vs Prior +43.33%
Calls: +18.86% (Calls)
Puts: +98.45% (Puts)
Prior 7-Day Total 733,511
Calls: 458,249 (62%)
Puts: 275,262 (38%)
Prior 7-Day Average 104,787
Calls: 65,464 (62%)
Puts: 39,323 (38%)
Current vs Prior 7-Day Avg +31.73%
Calls: +21.09%
Puts: +49.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $21.08M
Calls: $9.84M (47%)
Puts: $11.24M (53%)
Prior (11/02) $10.35M
Calls: $5.70M (55%)
Puts: $4.65M (45%)
Current vs Prior +103.68%
Calls: +72.73%
Puts: +141.59%
Prior 7-Day Total $123.51M
Calls: $38.97M (32%)
Puts: $84.54M (68%)
Prior 7-Day Average $17.64M
Calls: $5.57M (32%)
Puts: $12.08M (68%)
Current vs Prior 7-Day Avg +19.45%
Calls: +76.79%
Puts: -6.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.74
Prior (11/02) 0.44
Current vs Prior +66.97%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +19.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 2,470,768
Calls: 1,136,145 (46%)
Puts: 1,334,623 (54%)
Prior (11/02) 2,448,830
Calls: 1,121,218 (46%)
Puts: 1,327,612 (54%)
Current vs Prior +0.90%
Prior 7-Day Total 17,113,366
Calls: 7,845,649 (46%)
Puts: 9,267,717 (54%)
Prior 7-Day Average 2,444,766
Calls: 1,120,807 (46%)
Puts: 1,323,959 (54%)
Current vs Prior 7-Day Avg +1.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.38% | 4.59%6.10% | 8.66%
Prior 3.45% | 4.66%6.01% | 8.49%
Current vs Prior -1.93% | -1.48%+1.49% | +1.95%
Prior 7-Day Avg 3.33% | 4.64%6.11% | 10.00%
Current vs 7-Day Avg +1.63% | -1.13%-0.10% | -13.42%
Prior 7-Day Eod 3.45% | 4.66%6.01% | 8.49%
Current vs 7-Day Eod -1.93% | -1.48%+1.49% | +1.95%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Prior 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 104% vs prior. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.7%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 181.651.71$1.683.6%6050.478.0K
$50.00Nov 60.530.55$0.543.7%5.0K0.423.8K
$49.00Dec 182.132.26$2.195.9%630.55307
$40.00Nov 209.5010.10$9.806.1%--1.00210
$40.00Nov 69.4010.00$9.706.2%81.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Dec 181.201.25$1.234.1%1160.363.1K
$53.00Nov 273.503.65$3.584.2%220.83573
$49.00Dec 181.581.65$1.624.3%1280.456.8K
$52.50Dec 183.603.80$3.705.4%310.7313.6K
$44.00Dec 180.350.37$0.365.6%2810.131.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 60.070.08$0.0812.5%2.9K0.0913.2K
$51.00Nov 60.200.22$0.219.5%4.7K0.2212.1K
$53.00Nov 130.100.11$0.119.1%3980.091.9K
$52.00Nov 130.200.24$0.2218.2%8490.173.0K
$50.00Nov 60.530.55$0.543.7%5.0K0.423.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 60.110.12$0.128.3%3350.12764
$48.00Nov 60.160.19$0.1816.7%1.2K0.182.4K
$49.00Nov 60.390.46$0.4316.3%8630.3511.9K
$46.50Nov 130.150.18$0.1618.8%3640.12316
$49.50Nov 60.580.70$0.6418.8%5310.471.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 69.4010.00$9.706.2%81.0018
$41.00Nov 68.409.00$8.706.9%41.004
$42.00Nov 67.408.00$7.707.8%31.003
$44.00Nov 65.406.00$5.7010.5%41.004
$45.00Nov 64.404.95$4.6811.8%41.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 64.104.60$4.3511.5%20.9975
$57.50Nov 207.558.15$7.857.6%--0.981.7K
$55.00Nov 135.055.70$5.3812.1%--0.9861
$57.00Nov 277.257.75$7.506.7%20.97--
$53.00Nov 63.253.65$3.4511.6%90.96214

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 85.8K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 180.250.28$0.2711.1%19.9K0.1219.5K
$52.50Dec 180.680.74$0.718.5%5.9K0.2713.9K
$50.00Nov 60.530.55$0.543.7%5.0K0.423.8K
$51.00Nov 60.200.22$0.219.5%4.7K0.2212.1K
$52.00Nov 60.070.08$0.0812.5%2.9K0.0913.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 180.250.29$0.2714.8%6.1K0.101.8K
$51.00Nov 61.521.69$1.6110.6%2.8K0.781.5K
$48.00Nov 200.580.65$0.6211.3%2.1K0.293.2K
$45.00Dec 180.480.53$0.519.8%2.1K0.1718.3K
$50.00Nov 131.101.26$1.1813.6%1.3K0.55690

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 35.6%, max 52.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Nov 6Dec 1840.6%26.6%52.3%83193
$49.00Nov 6Dec 1839.1%25.8%51.3%422363
$50.00Nov 6Dec 1840.5%28.6%41.2%5.6K11.8K
$51.00Nov 6Dec 1138.7%27.5%41.0%4.7K12.2K
$49.50Nov 6Nov 1339.2%30.3%29.4%994307
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Nov 6Dec 1840.6%26.6%52.3%1.3K5.5K
$49.00Nov 6Dec 1839.1%25.8%51.3%99118.7K
$50.00Nov 6Dec 1840.5%28.6%41.2%77117.3K
$51.00Nov 6Dec 1138.7%27.5%41.0%2.8K1.5K
$49.50Nov 6Nov 1339.2%30.3%29.4%1.1K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.61, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Nov 13$0.31$0.19$0.3188%0.61$46.81
$49.00$50.00Dec 11$0.50$0.50$0.5056%1.00$49.50
$49.50$50.00Nov 6$0.23$0.27$0.2353%1.17$49.73
$50.00$51.00Dec 4$0.40$0.60$0.4046%1.50$50.40
$52.00$53.00Dec 4$0.21$0.79$0.2127%3.76$52.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$52.50Nov 20$0.30$0.20$0.3086%0.67$52.70
$52.00$51.00Nov 27$0.60$0.40$0.6074%0.67$51.40
$52.50$50.00Dec 18$1.59$0.91$1.5973%0.57$50.91
$52.00$51.00Dec 11$0.65$0.35$0.6570%0.54$51.35
$48.00$47.00Dec 18$0.29$0.71$0.2936%2.45$47.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.30, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.50Dec 18$0.97$0.97$1.5353%0.63$50.97
$52.50$55.00Dec 18$0.44$0.44$2.0673%0.21$52.94
$51.00$52.00Dec 4$0.37$0.37$0.6363%0.59$51.37
$50.00$51.00Dec 11$0.48$0.48$0.5254%0.92$50.48
$50.00$51.00Nov 6$0.33$0.33$0.6758%0.49$50.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Nov 6$0.23$0.23$0.7791%0.30$42.77
$41.00$40.00Nov 20$0.23$0.23$0.7792%0.30$40.77
$43.00$42.00Dec 4$0.20$0.20$0.8089%0.25$42.80
$47.00$46.00Dec 11$0.28$0.28$0.7272%0.39$46.72
$45.00$43.00Dec 11$0.21$0.21$1.7984%0.12$44.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$0.2940.5%30.9%
$49.50Nov 6Nov 13$0.3339.2%30.3%
$49.00Nov 6Nov 13$0.3639.1%31.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$0.2740.5%30.9%
$49.50Nov 6Nov 13$0.2939.2%30.3%
$49.00Nov 6Nov 13$0.3039.1%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.84% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Nov 6$0.77$0.64$1.41$48.09$50.912.84%
$50.00Nov 6$0.54$0.91$1.45$48.55$51.452.92%
$49.00Nov 6$1.07$0.43$1.50$47.50$50.503.02%
$48.50Nov 6$1.48$0.29$1.77$46.73$50.273.56%
$51.00Nov 6$0.21$1.61$1.82$49.18$52.823.66%
$48.00Nov 6$1.82$0.18$2.00$46.00$50.004.03%
$50.00Nov 13$0.83$1.18$2.01$47.99$52.014.05%
$49.50Nov 13$1.10$0.93$2.03$47.47$51.534.09%
$49.00Nov 13$1.43$0.73$2.16$46.84$51.164.35%
$51.00Nov 13$0.45$1.82$2.27$48.73$53.274.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.40% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$47.50Nov 6$0.08$0.12$0.20$47.30$52.20
$52.00$48.00Nov 6$0.08$0.18$0.26$47.74$52.26
$51.00$47.50Nov 6$0.21$0.12$0.33$47.17$51.33
$53.00$45.00Nov 20$0.21$0.14$0.35$44.65$53.35
$54.00$45.00Nov 27$0.18$0.21$0.39$44.61$54.39
$51.00$48.00Nov 6$0.21$0.18$0.39$47.61$51.39
$52.00$48.50Nov 6$0.08$0.29$0.37$48.13$52.37
$53.00$46.00Nov 20$0.21$0.24$0.45$45.55$53.45
$53.00$47.50Nov 13$0.11$0.30$0.41$47.09$53.41
$52.50$45.00Nov 20$0.28$0.14$0.42$44.58$52.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.04, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4151/52Nov 20$0.51$0.4959%1.04$40.49$51.51
42/4354/55Dec 4$0.31$0.6976%0.45$42.69$54.31
42/4353/54Dec 4$0.37$0.6370%0.59$42.63$53.37
42/4351/52Nov 6$0.36$0.6469%0.56$42.64$51.36
40/4152/52Nov 20$0.34$0.6670%0.52$40.66$52.34
42/4352/53Dec 4$0.41$0.5962%0.69$42.59$52.41
46/4752/53Dec 11$0.54$0.4643%1.17$46.46$52.54
46/4753/54Dec 11$0.46$0.5451%0.85$46.54$53.46
46/4754/55Dec 11$0.39$0.6157%0.64$46.61$54.39
44/4554/55Dec 4$0.21$0.7973%0.27$44.79$54.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Dec 11$0.06$0.9416%15.67
$49.00$50.00$51.00Nov 27$0.10$0.9022%9.00
$51.00$52.00$53.00Nov 6$0.08$0.9218%11.50
$52.00$53.00$54.00Nov 13$0.05$0.9513%19.00
$47.00$48.00$49.00Dec 18$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Dec 18$0.10$2.4021%24.00
$48.00$49.00$50.00Dec 4$0.07$0.9320%13.29
$47.00$48.00$49.00Nov 27$0.08$0.9219%11.50
$47.00$48.00$49.00Nov 20$0.09$0.9121%10.11
$47.00$48.00$49.00Dec 11$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.52, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$49.001:2Dec 11-$0.72$1.28
$50.00$51.001:2Nov 13-$0.07$0.93
$51.00$52.001:2Nov 20-$0.11$0.89
$50.00$51.001:2Nov 20-$0.26$0.74
$52.00$53.001:2Nov 13$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Dec 18-$0.52$1.98
$55.00$52.501:2Dec 18-$1.60$0.90
$51.00$50.001:2Nov 6-$0.21$0.79
$45.00$43.001:2Dec 11$0.00$2.00
$52.00$51.001:2Nov 6-$0.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.32%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$1.650.470.7%3.32%4.01%6058.0K
$50.00Dec 11$1.440.470.7%2.90%3.58%1530
$51.00Dec 11$1.010.372.7%2.03%4.73%6765
$50.00Dec 4$1.320.460.7%2.66%3.34%117139
$52.50Dec 18$0.680.275.7%1.37%7.09%5.9K13.9K
$51.00Dec 4$0.890.372.7%1.79%4.49%1045
$50.00Nov 27$1.220.470.7%2.46%3.14%453242
$52.00Dec 11$0.680.294.7%1.37%6.08%104105
$51.00Nov 27$0.780.362.7%1.57%4.27%1.9K534
$52.00Dec 4$0.580.274.7%1.17%5.88%12845

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,272
Total Puts 58,764
Put/Call Ratio 0.74
Net Difference 20,508

Prior's Put/Call Breakdown

Total Calls 66,695
Total Puts 29,611
Put/Call Ratio 0.44
Net Difference 37,084

Prior 7-Day Put/Call Summary

Total Calls 458,249
Total Puts 275,262
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All