Tour v533
BAC
BANK OF AMERICA CORP
$49.57 -0.88%
$49.69 (+0.24%)🌙
as of 11/02 06:05 PM
(10/30 18:05) ◀
|
Monday, November 2, 2026 (6:05pm)
January 2026
|
▶ (11/3 18:09)
◀ 11/2 18:05 ▶

Option Volume

Detail
ℹ
Current (11/02) 96,306
Calls: 66,695 (69%)
Puts: 29,611 (31%)
Prior (10/30) 175,128
Calls: 114,927 (66%)
Puts: 60,201 (34%)
Current vs Prior -45.01%
Calls: -41.97% (Calls)
Puts: -50.81% (Puts)
Prior 7-Day Total 780,911
Calls: 447,902 (57%)
Puts: 333,009 (43%)
Prior 7-Day Average 111,558
Calls: 63,986 (57%)
Puts: 47,572 (43%)
Current vs Prior 7-Day Avg -13.67%
Calls: +4.23%
Puts: -37.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $10.35M
Calls: $5.70M (55%)
Puts: $4.65M (45%)
Prior (10/30) $13.67M
Calls: $7.65M (56%)
Puts: $6.02M (44%)
Current vs Prior -24.32%
Calls: -25.56%
Puts: -22.74%
Prior 7-Day Total $162.91M
Calls: $37.94M (23%)
Puts: $124.97M (77%)
Prior 7-Day Average $23.27M
Calls: $5.42M (23%)
Puts: $17.85M (77%)
Current vs Prior 7-Day Avg -55.54%
Calls: +5.12%
Puts: -73.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.44
Prior (10/30) 0.52
Current vs Prior -15.24%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -42.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 2,448,830
Calls: 1,121,218 (46%)
Puts: 1,327,612 (54%)
Prior (10/30) 2,471,846
Calls: 1,136,876 (46%)
Puts: 1,334,970 (54%)
Current vs Prior -0.93%
Prior 7-Day Total 17,126,922
Calls: 7,868,101 (46%)
Puts: 9,258,821 (54%)
Prior 7-Day Average 2,446,703
Calls: 1,124,014 (46%)
Puts: 1,322,688 (54%)
Current vs Prior 7-Day Avg +0.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.45% | 4.66%6.01% | 8.49%
Prior 4.04% | 5.10%5.96% | 10.32%
Current vs Prior -14.60% | -8.61%+0.89% | -17.69%
Prior 7-Day Avg 3.23% | 4.57%6.20% | 10.26%
Current vs 7-Day Avg +6.88% | +2.08%-3.08% | -17.21%
Prior 7-Day Eod 4.04% | 5.10%5.96% | 10.32%
Current vs 7-Day Eod -14.60% | -8.61%+0.89% | -17.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Prior 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (66,695 calls vs 29,611 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.6%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 61.381.45$1.424.9%30.747
$49.50Nov 60.740.78$0.765.3%1940.53139
$49.50Nov 131.051.11$1.085.6%320.5299
$49.00Nov 61.031.09$1.065.7%230.6445
$50.00Nov 271.191.26$1.235.7%1940.4779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 60.640.67$0.664.5%1.7K0.47659
$53.00Nov 273.553.75$3.655.5%370.83593
$52.00Nov 272.742.90$2.825.7%10.74263
$50.00Nov 271.481.57$1.535.9%810.53604
$51.00Nov 201.962.08$2.025.9%2.7K0.675.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 60.070.08$0.0812.5%5.2K0.0912.1K
$51.00Nov 60.200.22$0.219.5%6.0K0.2211.4K
$53.00Nov 130.100.11$0.119.1%4500.091.6K
$50.00Nov 60.500.54$0.527.7%4.5K0.422.3K
$52.00Nov 130.210.24$0.2213.6%3560.172.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 60.120.13$0.137.7%5310.131.0K
$48.00Nov 60.190.22$0.2114.3%1.5K0.191.9K
$48.50Nov 60.300.32$0.316.5%1.3K0.27377
$49.00Nov 60.440.49$0.4710.6%6810.3611.7K
$49.50Nov 60.640.67$0.664.5%1.7K0.47659

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 69.4010.30$9.859.1%81.0012
$41.00Nov 68.409.30$8.8510.2%71.001
$42.00Nov 67.408.35$7.8812.1%51.00--
$43.00Nov 66.457.35$6.9013.0%21.005
$45.00Nov 64.455.30$4.8817.4%41.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 67.708.70$8.2012.2%40.99--
$59.00Nov 68.709.60$9.159.8%30.99--
$57.00Nov 66.657.70$7.1814.6%40.99--
$55.00Nov 64.705.60$5.1517.5%--0.9942
$59.00Nov 138.4010.45$9.4321.7%60.98--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 48.5K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 60.200.22$0.219.5%6.0K0.2211.4K
$52.00Nov 60.070.08$0.0812.5%5.2K0.0912.1K
$50.00Nov 60.500.54$0.527.7%4.5K0.422.3K
$51.00Nov 200.610.67$0.649.4%4.1K0.334.9K
$53.00Nov 60.020.03$0.0333.3%2.4K0.043.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 201.962.08$2.025.9%2.7K0.675.8K
$49.50Nov 60.640.67$0.664.5%1.7K0.47659
$50.00Nov 60.900.99$0.959.5%1.5K0.583.1K
$48.00Nov 60.190.22$0.2114.3%1.5K0.191.9K
$48.50Nov 60.300.32$0.316.5%1.3K0.27377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 27.0%, max 39.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Nov 6Dec 1136.9%26.5%39.4%3100
$49.00Nov 6Dec 435.3%26.4%33.7%2647
$51.00Nov 6Dec 1133.8%26.9%25.6%6.0K11.4K
$50.00Nov 6Dec 1134.4%28.4%21.1%4.6K2.3K
$49.50Nov 6Nov 1334.0%29.1%16.6%226238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Nov 6Dec 1136.9%26.5%39.4%1.5K2.0K
$49.00Nov 6Dec 1135.3%25.6%38.1%68711.7K
$51.00Nov 6Dec 1133.8%26.9%25.6%2521.5K
$50.00Nov 6Dec 1134.4%28.4%21.1%1.5K3.1K
$48.50Nov 6Nov 1335.9%30.0%19.5%1.5K553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.64, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$48.50Nov 13$0.30$0.20$0.3074%0.67$48.30
$54.00$55.00Dec 11$0.10$0.90$0.1015%9.00$54.10
$49.00$50.00Dec 4$0.51$0.49$0.5156%0.96$49.51
$49.00$49.50Nov 13$0.28$0.22$0.2860%0.79$49.28
$53.00$54.00Dec 4$0.14$0.86$0.1419%6.14$53.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Nov 13$0.61$0.39$0.6195%0.64$53.39
$53.00$52.00Dec 4$0.57$0.43$0.5780%0.75$52.43
$52.00$51.00Nov 13$0.62$0.38$0.6282%0.61$51.38
$50.00$49.00Nov 20$0.43$0.57$0.4354%1.33$49.57
$51.00$50.00Dec 11$0.56$0.44$0.5662%0.79$50.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.43, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Dec 11$0.48$0.48$0.5254%0.92$50.48
$51.00$52.00Nov 13$0.24$0.24$0.7670%0.32$51.24
$52.00$53.00Dec 4$0.25$0.25$0.7572%0.33$52.25
$51.00$52.00Nov 27$0.32$0.32$0.6864%0.47$51.32
$51.00$52.00Dec 4$0.34$0.34$0.6663%0.52$51.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 6$0.30$0.30$0.7088%0.43$43.70
$47.00$46.00Nov 27$0.19$0.19$0.8178%0.23$46.81
$48.00$47.00Dec 11$0.32$0.32$0.6864%0.47$47.68
$49.00$48.00Dec 4$0.40$0.40$0.6056%0.67$48.60
$47.00$46.00Nov 20$0.16$0.16$0.8480%0.19$46.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Nov 6Nov 13$0.3035.3%29.6%
$49.50Nov 6Nov 13$0.3234.0%29.1%
$50.00Nov 6Nov 13$0.3134.4%30.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Nov 6Nov 13$0.2935.3%29.6%
$49.50Nov 6Nov 13$0.3134.0%29.1%
$50.00Nov 6Nov 13$0.2834.4%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.86% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Nov 6$0.76$0.66$1.42$48.08$50.922.86%
$50.00Nov 6$0.52$0.95$1.47$48.53$51.472.97%
$49.00Nov 6$1.06$0.47$1.53$47.47$50.533.09%
$48.50Nov 6$1.42$0.31$1.73$46.77$50.233.49%
$51.00Nov 6$0.21$1.63$1.84$49.16$52.843.71%
$48.00Nov 6$1.77$0.21$1.98$46.02$49.983.99%
$49.50Nov 13$1.08$0.97$2.05$47.45$51.554.14%
$50.00Nov 13$0.83$1.23$2.06$47.94$52.064.16%
$49.00Nov 13$1.36$0.76$2.12$46.88$51.124.28%
$51.00Nov 13$0.46$1.88$2.34$48.66$53.344.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.42% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$47.50Nov 6$0.08$0.13$0.21$47.29$52.21
$52.00$48.00Nov 6$0.08$0.21$0.29$47.71$52.29
$53.00$45.00Nov 20$0.20$0.15$0.35$44.65$53.35
$51.00$47.50Nov 6$0.21$0.13$0.34$47.16$51.34
$54.00$45.00Nov 27$0.18$0.20$0.38$44.62$54.38
$51.00$48.00Nov 6$0.21$0.21$0.42$47.58$51.42
$53.00$46.00Nov 20$0.20$0.23$0.43$45.57$53.43
$52.50$45.00Nov 20$0.27$0.15$0.42$44.58$52.92
$52.00$48.50Nov 6$0.08$0.31$0.39$48.11$52.39
$53.00$47.50Nov 13$0.11$0.33$0.44$47.06$53.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.75, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4451/52Nov 6$0.43$0.5766%0.75$43.57$51.43
45/4654/55Dec 4$0.26$0.7468%0.35$45.74$54.26
46/4754/55Dec 4$0.33$0.6761%0.49$46.67$54.33
47/4854/55Dec 4$0.41$0.5952%0.69$47.59$54.41
45/4652/53Dec 4$0.39$0.6154%0.64$45.61$52.39
46/4752/53Dec 4$0.46$0.5447%0.85$46.54$52.46
45/4653/54Dec 11$0.35$0.6558%0.54$45.65$53.35
44/4553/54Dec 11$0.29$0.7164%0.41$44.71$53.29
47/4852/53Dec 4$0.54$0.4638%1.17$47.46$52.54
46/4753/54Nov 27$0.31$0.6961%0.45$46.69$53.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 27$0.09$0.9121%10.11
$49.00$50.00$51.00Dec 4$0.08$0.9220%11.50
$50.00$51.00$52.00Nov 13$0.13$0.8727%6.69
$51.00$52.00$53.00Nov 6$0.08$0.9218%11.50
$52.00$53.00$54.00Nov 13$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Nov 20$0.08$0.9225%11.50
$47.00$48.00$49.00Dec 11$0.06$0.9417%15.67
$46.00$47.00$48.00Nov 20$0.06$0.9416%15.67
$50.00$51.00$52.00Nov 6$0.16$0.8432%5.25
$50.00$51.00$52.00Nov 27$0.09$0.9121%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.35, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 13-$0.35$4.65
$47.00$49.001:2Dec 4-$0.56$1.44
$48.00$50.001:2Dec 11-$0.38$1.62
$50.00$51.001:2Nov 13-$0.09$0.91
$51.00$52.001:2Nov 20-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Nov 13-$1.13$2.87
$51.00$50.001:2Nov 6-$0.27$0.73
$52.00$51.001:2Nov 6-$0.79$0.21
$47.00$46.001:2Nov 20-$0.07$0.93
$49.00$48.001:2Nov 20-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.76%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 11$1.370.470.9%2.76%3.63%291
$50.00Dec 4$1.300.460.9%2.62%3.49%146167
$51.00Dec 11$0.960.372.9%1.94%4.82%5622
$51.00Dec 4$0.870.372.9%1.76%4.64%2428
$50.00Nov 27$1.190.470.9%2.40%3.27%19479
$52.00Dec 11$0.650.294.9%1.31%6.21%14115
$51.00Nov 27$0.750.362.9%1.51%4.40%70498
$52.00Dec 4$0.570.284.9%1.15%6.05%2145
$50.00Nov 20$1.010.460.9%2.04%2.90%5923.6K
$53.00Dec 11$0.410.216.9%0.83%7.75%259170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,695
Total Puts 29,611
Put/Call Ratio 0.44
Net Difference 37,084

Prior's Put/Call Breakdown

Total Calls 114,927
Total Puts 60,201
Put/Call Ratio 0.52
Net Difference 54,726

Prior 7-Day Put/Call Summary

Total Calls 447,902
Total Puts 333,009
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All