Tour v531
BAC
BANK OF AMERICA CORP
$50.01 -2.21%
$50.07 (+0.12%)🌙
as of 10/30 06:05 PM
(10/29 18:06) ◀
|
Friday, October 30, 2026 (6:05pm)
January 2026
|
▶ (11/2 18:05)
◀ 10/30 18:05 ▶

Option Volume

Detail
ℹ
Current (10/30) 175,128
Calls: 114,927 (66%)
Puts: 60,201 (34%)
Prior (10/29) 108,093
Calls: 59,392 (55%)
Puts: 48,701 (45%)
Current vs Prior +62.02%
Calls: +93.51% (Calls)
Puts: +23.61% (Puts)
Prior 7-Day Total 695,974
Calls: 389,512 (56%)
Puts: 306,462 (44%)
Prior 7-Day Average 99,424
Calls: 55,644 (56%)
Puts: 43,780 (44%)
Current vs Prior 7-Day Avg +76.14%
Calls: +106.54%
Puts: +37.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $13.67M
Calls: $7.65M (56%)
Puts: $6.02M (44%)
Prior (10/29) $36.73M
Calls: $6.32M (17%)
Puts: $30.41M (83%)
Current vs Prior -62.77%
Calls: +21.10%
Puts: -80.21%
Prior 7-Day Total $163.42M
Calls: $38.67M (24%)
Puts: $124.75M (76%)
Prior 7-Day Average $23.35M
Calls: $5.52M (24%)
Puts: $17.82M (76%)
Current vs Prior 7-Day Avg -41.43%
Calls: +38.56%
Puts: -66.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.52
Prior (10/29) 0.82
Current vs Prior -36.12%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -33.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 2,471,846
Calls: 1,136,876 (46%)
Puts: 1,334,970 (54%)
Prior (10/29) 2,454,531
Calls: 1,123,690 (46%)
Puts: 1,330,841 (54%)
Current vs Prior +0.71%
Prior 7-Day Total 17,105,024
Calls: 7,866,936 (46%)
Puts: 9,238,088 (54%)
Prior 7-Day Average 2,443,574
Calls: 1,123,848 (46%)
Puts: 1,319,726 (54%)
Current vs Prior 7-Day Avg +1.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.14% | 4.04%5.96% | 10.32%
Prior 2.44% | 4.05%5.77% | 9.89%
Current vs Prior +65.25% | +25.97%+3.30% | +4.28%
Prior 7-Day Avg 3.06% | 4.46%6.27% | 10.26%
Current vs 7-Day Avg +32.06% | +14.37%-5.03% | +0.55%
Prior 7-Day Eod 2.44% | 4.05%5.77% | 9.89%
Current vs 7-Day Eod +65.25% | +25.97%+3.30% | +4.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Prior 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Above-average activity with volume up 62% vs prior. Volume explosion - 76% above 7-day average (175,128 vs avg 99,424). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.6%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.730.77$0.755.3%2.8K0.51575
$50.00Nov 131.031.09$1.065.7%2610.52428
$45.00Nov 205.105.40$5.255.7%190.92160
$51.00Nov 200.790.84$0.826.1%1.4K0.394.8K
$49.00Nov 201.861.98$1.926.2%930.64234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 204.905.10$5.004.0%540.9414.6K
$50.00Nov 130.920.98$0.956.3%1670.48595
$49.00Nov 130.560.60$0.586.9%2080.33680
$50.00Nov 201.111.19$1.157.0%9760.4824.9K
$51.00Nov 201.631.75$1.697.1%900.615.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.51, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 60.110.12$0.128.3%11.2K0.132.9K
$54.00Nov 130.050.06$0.0616.7%3640.06957
$52.00Nov 130.280.32$0.3013.3%2670.222.8K
$55.00Nov 270.100.12$0.1118.2%1.7K0.081.4K
$50.00Nov 60.730.77$0.755.3%2.8K0.51575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 300.881.07$0.9819.4%2.4K0.973.5K
$47.00Nov 60.060.07$0.0714.3%2.0K0.07758
$48.00Nov 60.140.17$0.1618.8%3950.151.9K
$48.50Nov 60.210.25$0.2317.4%3000.21212
$49.00Nov 60.320.35$0.348.8%5270.2811.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 306.758.25$7.5020.0%151.0010
$44.00Oct 305.806.75$6.2815.1%171.0011
$45.00Oct 304.756.15$5.4525.7%81.0019
$47.00Oct 302.753.70$3.2329.4%41.0038
$47.50Oct 302.243.25$2.7536.7%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 306.908.85$7.8824.7%20.99--
$59.00Oct 307.859.40$8.6318.0%30.993
$60.00Oct 309.6011.10$10.3514.5%20.99--
$57.00Nov 66.808.30$7.5519.9%220.99--
$56.00Oct 305.507.25$6.3827.4%10.993

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 100.5K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 300.000.01$0.01100.0%11.9K0.0312.6K
$52.00Nov 60.110.12$0.128.3%11.2K0.132.9K
$52.00Oct 300.000.01$0.01100.0%8.8K0.0213.8K
$54.00Nov 60.020.03$0.0333.3%3.1K0.032.8K
$50.00Nov 60.730.77$0.755.3%2.8K0.51575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.670.72$0.707.1%7.1K0.492.2K
$50.00Oct 300.050.08$0.0742.9%6.4K0.455.5K
$51.00Oct 300.881.07$0.9819.4%2.4K0.973.5K
$47.00Nov 60.060.07$0.0714.3%2.0K0.07758
$49.50Oct 300.000.01$0.01100.0%1.6K0.041.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3440.2%, max 8121.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 30Dec 1151.0%27.0%88.5%2.8K637
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Oct 30Dec 42756.5%33.5%8121.5%111
$46.50Oct 30Nov 131674.3%30.1%5462.2%314143
$50.00Oct 30Dec 1151.0%27.0%88.5%6.5K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.55, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$43.00Oct 30$0.63$0.37$0.6382%0.59$42.63
$47.00$48.00Nov 27$0.60$0.40$0.6081%0.67$47.60
$46.00$46.50Oct 30$0.27$0.23$0.2791%0.85$46.27
$49.00$49.50Nov 6$0.33$0.17$0.3372%0.52$49.33
$49.00$49.50Nov 13$0.31$0.19$0.3167%0.61$49.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$52.00Dec 11$1.93$1.07$1.9389%0.55$53.07
$54.00$53.00Nov 27$0.43$0.57$0.4388%1.33$53.57
$51.00$50.00Nov 27$0.48$0.52$0.4860%1.08$50.52
$51.00$50.00Dec 11$0.50$0.50$0.5059%1.00$50.50
$51.00$50.00Nov 6$0.57$0.43$0.5770%0.75$50.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.59, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$52.00Dec 4$0.40$0.40$0.6060%0.67$51.40
$54.00$55.00Dec 11$0.17$0.17$0.8383%0.20$54.17
$53.00$54.00Dec 4$0.21$0.21$0.7978%0.27$53.21
$51.00$52.00Nov 27$0.38$0.38$0.6260%0.61$51.38
$51.00$52.00Nov 13$0.30$0.30$0.7064%0.43$51.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Dec 11$0.37$0.37$0.6373%0.59$46.63
$46.00$45.00Oct 30$0.12$0.12$0.8891%0.14$45.88
$47.00$46.00Dec 4$0.26$0.26$0.7477%0.35$46.74
$46.00$45.00Nov 27$0.13$0.13$0.8785%0.15$45.87
$49.00$48.00Dec 11$0.38$0.38$0.6259%0.61$48.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.65, cheapest $0.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 30Nov 6$0.6651.0%25.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 30Nov 6$0.6351.0%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.32% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 30$0.09$0.07$0.16$49.84$50.160.32%
$49.50Oct 30$0.56$0.01$0.57$48.93$50.071.14%
$49.00Oct 30$0.98$0.01$0.99$48.01$49.991.98%
$51.00Oct 30$0.01$0.98$0.99$50.01$51.991.98%
$50.00Nov 6$0.75$0.70$1.45$48.55$51.452.90%
$48.50Oct 30$1.46$0.01$1.47$47.03$49.972.94%
$49.50Nov 6$1.08$0.49$1.57$47.93$51.073.14%
$49.00Nov 6$1.41$0.34$1.75$47.25$50.753.50%
$52.00Oct 30$0.01$1.99$2.00$50.00$54.004.00%
$50.00Nov 13$1.06$0.95$2.01$47.99$52.014.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.42% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$48.00Nov 6$0.05$0.16$0.21$47.79$53.21
$52.00$48.00Nov 6$0.12$0.16$0.28$47.72$52.28
$53.00$48.50Nov 6$0.05$0.23$0.28$48.22$53.28
$54.00$46.00Nov 20$0.15$0.20$0.35$45.65$54.35
$52.00$48.50Nov 6$0.12$0.23$0.35$48.15$52.35
$55.00$45.00Dec 4$0.17$0.29$0.46$44.54$55.46
$55.00$46.00Nov 27$0.11$0.33$0.44$45.56$55.44
$54.00$48.00Nov 13$0.06$0.34$0.40$47.60$54.40
$53.00$46.00Nov 20$0.27$0.20$0.47$45.53$53.47
$54.00$47.00Nov 20$0.15$0.32$0.47$46.53$54.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4754/55Dec 11$0.54$0.4656%1.17$46.46$54.54
46/4753/54Dec 11$0.57$0.4349%1.33$46.43$53.57
46/4752/53Dec 11$0.64$0.3642%1.78$46.36$52.64
46/4753/54Dec 4$0.47$0.5355%0.89$46.53$53.47
46/4752/53Dec 4$0.52$0.4846%1.08$46.48$52.52
46/4754/55Dec 4$0.36$0.6462%0.56$46.64$54.36
44/4554/55Dec 11$0.29$0.7167%0.41$44.71$54.29
47/4853/54Dec 4$0.48$0.5247%0.92$47.52$53.48
45/4652/53Nov 27$0.38$0.6256%0.61$45.62$52.38
45/4653/54Nov 27$0.28$0.7266%0.39$45.72$53.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 30$0.08$0.9260%11.50
$48.00$49.00$50.00Nov 20$0.08$0.9223%11.50
$50.00$51.00$52.00Dec 4$0.07$0.9320%13.29
$52.00$53.00$54.00Dec 4$0.05$0.9516%19.00
$49.00$50.00$51.00Nov 27$0.10$0.9023%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 30$0.10$0.9054%9.00
$51.00$52.00$53.00Nov 13$0.07$0.9324%13.29
$49.00$49.50$50.00Oct 30$0.06$0.4442%7.33
$51.00$52.00$53.00Nov 6$0.08$0.9224%11.50
$49.00$50.00$51.00Nov 27$0.08$0.9223%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.81, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Dec 4-$0.32$1.68
$49.00$49.501:2Oct 30-$0.14$0.36
$50.00$51.001:2Nov 13-$0.14$0.86
$51.00$52.001:2Nov 13$0.00$1.00
$51.00$52.001:2Nov 20-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Nov 13-$1.81$1.19
$55.00$52.001:2Dec 11-$1.49$1.51
$51.00$50.001:2Nov 6-$0.13$0.87
$57.50$55.001:2Nov 20-$2.07$0.43
$52.00$51.001:2Nov 6-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.16%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Dec 11$1.080.412.0%2.16%4.14%23--
$51.00Dec 4$1.050.402.0%2.10%4.08%1417
$52.00Dec 11$0.730.324.0%1.46%5.44%96
$51.00Nov 27$0.930.402.0%1.86%3.84%238282
$52.00Dec 4$0.620.304.0%1.24%5.22%7027
$53.00Dec 11$0.460.246.0%0.92%6.90%1666
$51.00Nov 20$0.790.392.0%1.58%3.56%1.4K4.8K
$52.00Nov 27$0.550.294.0%1.10%5.08%101203
$53.00Dec 4$0.410.226.0%0.82%6.80%7892
$52.00Nov 20$0.460.274.0%0.92%4.90%5393.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,927
Total Puts 60,201
Put/Call Ratio 0.52
Net Difference 54,726

Prior's Put/Call Breakdown

Total Calls 59,392
Total Puts 48,701
Put/Call Ratio 0.82
Net Difference 10,691

Prior 7-Day Put/Call Summary

Total Calls 389,512
Total Puts 306,462
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All