Tour v531
BAC
BANK OF AMERICA CORP
$51.14 +0.57%
$51.33 (+0.37%)🌙
as of 10/29 06:06 PM
(10/28 18:08) ◀
|
Thursday, October 29, 2026 (6:06pm)
January 2026
|
▶ (10/30 18:05)
◀ 10/29 18:06 ▶

Option Volume

Detail
ℹ
Current (10/29) 108,093
Calls: 59,392 (55%)
Puts: 48,701 (45%)
Prior (10/28) 80,002
Calls: 49,208 (62%)
Puts: 30,794 (38%)
Current vs Prior +35.11%
Calls: +20.70% (Calls)
Puts: +58.15% (Puts)
Prior 7-Day Total 729,935
Calls: 432,611 (59%)
Puts: 297,324 (41%)
Prior 7-Day Average 104,276
Calls: 61,801 (59%)
Puts: 42,474 (41%)
Current vs Prior 7-Day Avg +3.66%
Calls: -3.90%
Puts: +14.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $36.73M
Calls: $6.32M (17%)
Puts: $30.41M (83%)
Prior (10/28) $10.71M
Calls: $5.02M (47%)
Puts: $5.69M (53%)
Current vs Prior +243.03%
Calls: +25.88%
Puts: +434.76%
Prior 7-Day Total $149.54M
Calls: $46.26M (31%)
Puts: $103.28M (69%)
Prior 7-Day Average $21.36M
Calls: $6.61M (31%)
Puts: $14.75M (69%)
Current vs Prior 7-Day Avg +71.93%
Calls: -4.35%
Puts: +106.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.82
Prior (10/28) 0.63
Current vs Prior +31.03%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +13.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 2,454,531
Calls: 1,123,690 (46%)
Puts: 1,330,841 (54%)
Prior (10/28) 2,434,465
Calls: 1,113,756 (46%)
Puts: 1,320,709 (54%)
Current vs Prior +0.82%
Prior 7-Day Total 17,054,657
Calls: 7,850,109 (46%)
Puts: 9,204,548 (54%)
Prior 7-Day Average 2,436,379
Calls: 1,121,444 (46%)
Puts: 1,314,935 (54%)
Current vs Prior 7-Day Avg +0.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.44% | 4.05%5.77% | 9.89%
Prior 2.85% | 4.39%6.08% | 10.11%
Current vs Prior -14.28% | -7.70%-5.07% | -2.12%
Prior 7-Day Avg 3.16% | 4.50%6.39% | 10.35%
Current vs 7-Day Avg -22.67% | -10.12%-9.80% | -4.39%
Prior 7-Day Eod 2.85% | 4.39%6.08% | 10.11%
Current vs 7-Day Eod -14.28% | -7.70%-5.07% | -2.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Prior 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($30.41M) vs calls ($6.32M). Massive premium surge with dollar volume up 243% vs prior. Dollar volume significantly above 7-day average (72% higher). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.952.05$2.005.0%820.673.0K
$46.00Oct 305.055.35$5.205.8%81.0018
$52.00Nov 200.850.91$0.886.8%5640.413.1K
$52.50Nov 200.660.71$0.697.2%2.5K0.358.7K
$46.50Oct 304.554.95$4.758.4%21.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 203.804.00$3.905.1%800.8814.6K
$51.00Nov 201.021.10$1.067.5%990.465.8K
$51.00Nov 60.630.68$0.667.6%1.1K0.461.1K
$52.00Nov 201.521.65$1.598.2%930.591.3K
$52.00Nov 271.621.77$1.708.8%160.57205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 300.050.06$0.0616.7%10.1K0.1414.6K
$51.00Oct 300.360.41$0.3912.8%2.4K0.6713.5K
$53.00Nov 60.160.19$0.1816.7%1.3K0.171.3K
$52.00Nov 60.400.44$0.429.5%2.9K0.342.5K
$55.00Nov 200.150.18$0.1618.8%5060.1215.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 300.190.22$0.2114.3%3.0K0.402.7K
$52.00Oct 300.780.93$0.8617.4%7840.86881
$49.50Nov 60.200.22$0.219.5%1810.19157
$50.00Nov 60.290.32$0.319.7%2.0K0.261.3K
$51.00Nov 60.630.68$0.667.6%1.1K0.461.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 3010.0011.50$10.7514.0%201.0016
$42.00Oct 309.0010.05$9.5311.0%181.006
$43.00Oct 308.009.05$8.5312.3%91.009
$44.00Oct 307.007.75$7.3810.2%71.0011
$45.00Oct 306.056.65$6.359.4%11.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 307.959.05$8.5012.9%40.99--
$61.00Oct 308.9510.00$9.4811.1%100.99--
$58.00Oct 306.256.95$6.6010.6%60.99--
$57.00Oct 305.305.95$5.6311.5%40.99--
$56.00Oct 304.105.00$4.5519.8%30.992

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 67.9K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 300.050.06$0.0616.7%10.1K0.1414.6K
$55.00Nov 60.030.04$0.0425.0%4.4K0.041.6K
$53.00Oct 300.000.01$0.01100.0%4.0K0.026.0K
$52.00Nov 60.400.44$0.429.5%2.9K0.342.5K
$52.50Nov 200.660.71$0.697.2%2.5K0.358.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 208.409.20$8.809.1%13.6K0.983.2K
$51.00Oct 300.190.22$0.2114.3%3.0K0.402.7K
$50.00Nov 60.290.32$0.319.7%2.0K0.261.3K
$50.00Oct 300.020.03$0.0333.3%1.8K0.076.0K
$57.50Nov 205.657.40$6.5326.8%1.5K0.961.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.8%, max 20.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Oct 30Dec 427.7%23.0%20.5%2.4K13.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Oct 30Dec 1127.7%26.9%3.1%3.0K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.56, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$47.50Oct 30$0.32$0.18$0.32100%0.56$47.32
$55.00$59.00Dec 11$0.25$3.75$0.2522%15.00$55.25
$53.00$54.00Dec 11$0.25$0.75$0.2538%3.00$53.25
$54.00$55.00Dec 11$0.19$0.81$0.1929%4.26$54.19
$51.00$52.00Nov 27$0.46$0.54$0.4654%1.17$51.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Nov 13$0.64$0.36$0.6486%0.56$53.36
$54.00$53.00Nov 20$0.60$0.40$0.6081%0.67$53.40
$53.00$52.00Dec 11$0.41$0.59$0.4166%1.44$52.59
$53.00$52.00Nov 13$0.58$0.42$0.5874%0.72$52.42
$52.00$51.00Dec 11$0.37$0.63$0.3752%1.70$51.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.82, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$53.00Dec 11$0.66$0.66$0.3449%1.94$52.66
$59.00$60.00Oct 30$0.13$0.13$0.8793%0.15$59.13
$53.00$54.00Dec 4$0.32$0.32$0.6866%0.47$53.32
$53.00$54.00Nov 13$0.21$0.21$0.7974%0.27$53.21
$55.00$56.00Dec 4$0.16$0.16$0.8482%0.19$55.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Nov 6$0.45$0.45$0.5588%0.82$42.55
$50.00$46.00Dec 11$0.93$0.93$3.0765%0.30$49.07
$46.00$45.00Nov 6$0.22$0.22$0.7889%0.28$45.78
$49.50$49.00Nov 13$0.17$0.17$0.3374%0.52$49.33
$51.00$50.00Oct 30$0.18$0.18$0.8260%0.22$50.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 30Nov 6$0.4727.7%24.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 30Nov 6$0.4527.7%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.17% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Oct 30$0.39$0.21$0.60$50.40$51.601.17%
$52.00Oct 30$0.06$0.86$0.92$51.08$52.921.80%
$50.00Oct 30$1.19$0.03$1.22$48.78$51.222.39%
$51.00Nov 6$0.86$0.66$1.52$49.48$52.522.97%
$52.00Nov 6$0.42$1.21$1.63$50.37$53.633.19%
$50.00Nov 6$1.53$0.31$1.84$48.16$51.843.60%
$53.00Oct 30$0.01$1.85$1.86$51.14$54.863.64%
$49.50Oct 30$1.94$0.01$1.95$47.55$51.453.81%
$53.00Nov 6$0.18$1.89$2.07$50.93$55.074.05%
$51.00Nov 13$1.19$0.88$2.07$48.93$53.074.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.18% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$50.00Oct 30$0.06$0.03$0.09$49.91$52.09
$59.00$50.00Oct 30$0.14$0.03$0.17$49.83$59.17
$54.00$49.00Nov 6$0.07$0.13$0.20$48.80$54.20
$54.00$49.50Nov 6$0.07$0.21$0.28$49.22$54.28
$55.00$48.50Nov 13$0.08$0.22$0.30$48.20$55.30
$53.00$49.00Nov 6$0.18$0.13$0.31$48.69$53.31
$55.00$47.00Nov 20$0.16$0.17$0.33$46.67$55.33
$52.00$51.00Oct 30$0.06$0.21$0.27$50.73$52.27
$58.00$48.50Nov 13$0.12$0.22$0.34$48.16$58.34
$56.00$47.00Nov 27$0.17$0.22$0.39$46.61$56.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.27, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4353/54Nov 6$0.56$0.4471%1.27$42.44$53.56
42/4352/53Nov 6$0.69$0.3154%2.23$42.31$52.69
45/4653/54Nov 6$0.33$0.6772%0.49$45.67$53.33
45/4652/53Nov 6$0.46$0.5455%0.85$45.54$52.46
47/4855/56Dec 4$0.31$0.6963%0.45$47.69$55.31
47/4853/54Dec 4$0.47$0.5346%0.89$47.53$53.47
48/4955/56Dec 4$0.37$0.6355%0.59$48.63$55.37
48/4953/54Dec 4$0.53$0.4739%1.13$48.47$53.53
48/4954/55Nov 20$0.32$0.6858%0.47$48.68$54.32
47/4853/54Nov 27$0.39$0.6151%0.64$47.61$53.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 1.13, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 30$0.47$0.5386%1.13
$51.00$52.00$53.00Oct 30$0.28$0.7265%2.57
$52.00$53.00$54.00Nov 13$0.08$0.9225%11.50
$51.00$52.00$53.00Nov 27$0.08$0.9222%11.50
$52.00$53.00$54.00Dec 4$0.06$0.9419%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 30$0.47$0.5379%1.13
$51.00$52.00$53.00Nov 6$0.13$0.8737%6.69
$52.00$53.00$54.00Nov 13$0.06$0.9425%15.67
$49.00$50.00$51.00Nov 27$0.06$0.9422%15.67
$51.00$52.00$53.00Oct 30$0.34$0.6658%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.13, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$48.501:2Nov 13-$1.13$1.37
$47.00$49.001:2Nov 27-$1.08$0.92
$50.00$51.001:2Nov 6-$0.19$0.81
$51.00$52.001:2Nov 13-$0.17$0.83
$52.00$53.001:2Dec 11-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20-$1.27$1.23
$52.00$51.001:2Nov 6-$0.11$0.89
$53.00$52.001:2Nov 6-$0.53$0.47
$51.00$50.001:2Nov 13-$0.16$0.84
$52.00$51.001:2Nov 13-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.41%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Dec 11$1.230.511.7%2.41%4.09%6--
$52.00Dec 4$1.110.431.7%2.17%3.85%327
$53.00Dec 4$0.750.343.6%1.47%5.10%7422
$52.00Nov 27$1.000.431.7%1.96%3.64%20194
$53.00Dec 11$0.600.383.6%1.17%4.81%6--
$53.00Nov 27$0.640.323.6%1.25%4.89%33225
$52.00Nov 20$0.850.411.7%1.66%3.34%5643.1K
$54.00Dec 11$0.370.295.6%0.72%6.32%106--
$55.00Dec 11$0.340.227.5%0.66%8.21%24--
$54.00Dec 4$0.430.255.6%0.84%6.43%228150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,392
Total Puts 48,701
Put/Call Ratio 0.82
Net Difference 10,691

Prior's Put/Call Breakdown

Total Calls 49,208
Total Puts 30,794
Put/Call Ratio 0.63
Net Difference 18,414

Prior 7-Day Put/Call Summary

Total Calls 432,611
Total Puts 297,324
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All