Tour v531
BAC
BANK OF AMERICA CORP
$50.85 +0.34%
$50.92 (+0.14%)🌙
as of 10/28 06:08 PM
(10/27 18:06) ◀
|
Wednesday, October 28, 2026 (6:08pm)
January 2026
|
▶ (10/29 18:06)
◀ 10/28 18:08 ▶

Option Volume

Detail
ℹ
Current (10/28) 80,002
Calls: 49,208 (62%)
Puts: 30,794 (38%)
Prior (10/27) 72,417
Calls: 41,881 (58%)
Puts: 30,536 (42%)
Current vs Prior +10.47%
Calls: +17.49% (Calls)
Puts: +0.84% (Puts)
Prior 7-Day Total 818,460
Calls: 467,360 (57%)
Puts: 351,100 (43%)
Prior 7-Day Average 116,922
Calls: 66,765 (57%)
Puts: 50,157 (43%)
Current vs Prior 7-Day Avg -31.58%
Calls: -26.30%
Puts: -38.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $10.71M
Calls: $5.02M (47%)
Puts: $5.69M (53%)
Prior (10/27) $11.81M
Calls: $4.79M (41%)
Puts: $7.01M (59%)
Current vs Prior -9.31%
Calls: +4.75%
Puts: -18.91%
Prior 7-Day Total $166.68M
Calls: $49.16M (29%)
Puts: $117.52M (71%)
Prior 7-Day Average $23.81M
Calls: $7.02M (29%)
Puts: $16.79M (71%)
Current vs Prior 7-Day Avg -55.03%
Calls: -28.51%
Puts: -66.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.63
Prior (10/27) 0.73
Current vs Prior -14.17%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -19.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 2,434,465
Calls: 1,113,756 (46%)
Puts: 1,320,709 (54%)
Prior (10/27) 2,424,471
Calls: 1,109,213 (46%)
Puts: 1,315,258 (54%)
Current vs Prior +0.41%
Prior 7-Day Total 16,970,000
Calls: 7,813,701 (46%)
Puts: 9,156,299 (54%)
Prior 7-Day Average 2,424,285
Calls: 1,116,243 (46%)
Puts: 1,308,042 (54%)
Current vs Prior 7-Day Avg +0.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.85% | 4.39%6.08% | 10.11%
Prior 3.16% | 4.50%6.14% | 10.16%
Current vs Prior -9.68% | -2.52%-0.97% | -0.53%
Prior 7-Day Avg 3.24% | 4.54%6.47% | 10.43%
Current vs 7-Day Avg -12.09% | -3.42%-6.13% | -3.09%
Prior 7-Day Eod 3.16% | 4.50%6.14% | 10.16%
Current vs 7-Day Eod -9.68% | -2.52%-0.97% | -0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Prior 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.3%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 201.211.30$1.257.2%2940.504.9K
$52.50Nov 200.600.65$0.637.9%1.4K0.327.9K
$50.00Nov 201.791.94$1.878.0%3410.633.0K
$50.00Nov 271.972.14$2.068.3%460.6364
$46.00Nov 204.905.35$5.138.8%10.921.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Dec 42.092.21$2.155.6%80.593
$55.00Nov 204.004.25$4.136.1%170.9014.6K
$51.00Nov 201.181.26$1.226.6%7610.505.4K
$60.00Nov 208.559.35$8.958.9%--0.993.2K
$52.00Nov 271.771.95$1.869.7%90.60204

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 300.070.08$0.0812.5%4.7K0.1414.0K
$51.00Oct 300.330.38$0.3613.9%5.1K0.4713.2K
$53.00Nov 60.140.17$0.1618.8%5540.151.1K
$52.00Nov 60.340.39$0.3713.5%1.2K0.302.3K
$55.00Nov 200.130.15$0.1414.3%4920.1015.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 300.050.06$0.0616.7%1.7K0.10740
$51.00Oct 300.410.48$0.4415.9%9640.542.7K
$51.00Nov 60.760.87$0.8213.4%4320.51988
$49.50Nov 130.470.54$0.5113.7%1040.293
$48.00Nov 200.290.35$0.3218.8%990.172.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 309.5011.25$10.3816.9%61.0010
$42.00Oct 308.4010.35$9.3820.8%21.004
$46.00Oct 304.506.05$5.2829.4%11.0017
$47.00Oct 303.505.85$4.6850.2%--1.0037
$47.50Oct 302.755.15$3.9560.8%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 275.759.10$7.4345.1%11.00--
$60.00Oct 308.459.40$8.9310.6%50.99--
$58.00Oct 306.858.10$7.4816.7%40.99--
$59.00Oct 307.759.05$8.4015.5%60.993
$57.00Oct 305.657.10$6.3822.7%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 41.0K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.010.02$0.0250.0%6.4K0.0119.8K
$51.00Oct 300.330.38$0.3613.9%5.1K0.4713.2K
$52.00Oct 300.070.08$0.0812.5%4.7K0.1414.0K
$53.00Oct 300.010.02$0.0250.0%2.4K0.035.2K
$52.50Nov 200.600.65$0.637.9%1.4K0.327.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.090.12$0.1127.3%3.3K0.185.3K
$49.50Oct 300.050.06$0.0616.7%1.7K0.10740
$52.00Nov 201.661.91$1.7914.0%1.3K0.6379
$51.00Oct 300.410.48$0.4415.9%9640.542.7K
$51.00Nov 201.181.26$1.226.6%7610.505.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.4%, max 17.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Oct 30Dec 427.4%23.2%17.9%5.1K13.2K
$50.00Oct 30Dec 427.8%24.6%13.0%687807
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Oct 30Dec 427.4%23.2%17.9%9672.7K
$50.00Oct 30Dec 427.8%24.6%13.0%3.4K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 1.78, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.00Oct 30$0.60$0.40$0.60100%0.67$46.60
$47.00$48.00Nov 6$0.66$0.34$0.6696%0.52$47.66
$49.00$49.50Nov 6$0.12$0.38$0.1283%3.17$49.12
$44.00$45.00Nov 20$0.65$0.35$0.6589%0.54$44.65
$49.00$49.50Nov 13$0.28$0.22$0.2877%0.79$49.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Nov 13$0.36$0.64$0.3693%1.78$54.64
$60.00$59.00Oct 30$0.53$0.47$0.53100%0.89$59.47
$55.00$54.00Nov 27$0.63$0.37$0.6388%0.59$54.37
$54.00$52.00Dec 4$1.32$0.68$1.3277%0.52$52.68
$52.00$51.00Nov 13$0.51$0.49$0.5164%0.96$51.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.89, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$53.00Dec 4$0.47$0.47$0.5359%0.89$52.47
$58.00$59.00Nov 13$0.13$0.13$0.8792%0.15$58.13
$59.00$60.00Dec 4$0.12$0.12$0.8893%0.14$59.12
$53.00$54.00Nov 13$0.22$0.22$0.7878%0.28$53.22
$53.00$54.00Nov 27$0.28$0.28$0.7270%0.39$53.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Nov 20$0.13$0.13$0.8794%0.15$42.87
$42.00$41.00Nov 6$0.12$0.12$0.8894%0.14$41.88
$49.00$48.00Dec 4$0.34$0.34$0.6670%0.52$48.66
$43.00$42.00Oct 30$0.10$0.10$0.9095%0.11$42.90
$44.00$43.00Nov 20$0.14$0.14$0.8690%0.16$43.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 30Nov 6$0.4427.4%26.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 30Nov 6$0.3827.4%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.57% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Oct 30$0.36$0.44$0.80$50.20$51.801.57%
$50.00Oct 30$1.01$0.11$1.12$48.88$51.122.20%
$52.00Oct 30$0.08$1.19$1.27$50.73$53.272.50%
$49.50Oct 30$1.46$0.06$1.52$47.98$51.022.99%
$51.00Nov 6$0.80$0.82$1.62$49.38$52.623.19%
$52.00Nov 6$0.37$1.41$1.78$50.22$53.783.50%
$50.00Nov 6$1.41$0.43$1.84$48.16$51.843.62%
$49.00Oct 30$1.90$0.03$1.93$47.07$50.933.80%
$53.00Oct 30$0.02$2.15$2.17$50.83$55.174.27%
$51.00Nov 13$1.10$1.15$2.25$48.75$53.254.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.22% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$49.00Oct 30$0.08$0.03$0.11$48.89$52.11
$52.00$49.50Oct 30$0.08$0.06$0.14$49.36$52.14
$52.00$45.00Oct 30$0.08$0.10$0.18$44.82$52.18
$52.00$50.00Oct 30$0.08$0.11$0.19$49.81$52.19
$54.00$48.50Nov 6$0.07$0.14$0.21$48.29$54.21
$53.00$48.50Nov 6$0.16$0.14$0.30$48.20$53.30
$54.00$49.00Nov 6$0.07$0.21$0.28$48.72$54.28
$53.00$49.00Nov 6$0.16$0.21$0.37$48.63$53.37
$56.00$47.00Nov 27$0.12$0.26$0.38$46.62$56.38
$54.00$49.50Nov 6$0.07$0.29$0.36$49.14$54.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 0.85, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4959/60Dec 4$0.46$0.5462%0.85$48.54$59.46
46/4759/60Dec 4$0.29$0.7176%0.41$46.71$59.29
42/4354/55Nov 20$0.26$0.7477%0.35$42.74$54.26
42/4353/54Nov 20$0.35$0.6567%0.54$42.65$53.35
48/4955/56Dec 4$0.47$0.5354%0.89$48.53$55.47
43/4454/55Nov 20$0.27$0.7373%0.37$43.73$54.27
43/4453/54Nov 20$0.36$0.6464%0.56$43.64$53.36
48/4954/55Dec 4$0.52$0.4847%1.08$48.48$54.52
46/4755/56Dec 4$0.30$0.7068%0.43$46.70$55.30
41/4252/53Nov 6$0.33$0.6764%0.49$41.67$52.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 1.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 30$0.37$0.6367%1.70
$50.00$51.00$52.00Nov 6$0.18$0.8238%4.56
$52.00$53.00$54.00Nov 27$0.06$0.9420%15.67
$51.00$52.00$53.00Oct 30$0.22$0.7843%3.55
$52.00$53.00$54.00Nov 13$0.10$0.9025%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 30$0.42$0.5867%1.38
$51.00$52.00$53.00Oct 30$0.21$0.7943%3.76
$49.00$50.00$51.00Nov 20$0.09$0.9124%10.11
$51.00$52.00$53.00Nov 6$0.16$0.8434%5.25
$52.00$53.00$54.00Nov 13$0.10$0.9025%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.58, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Nov 6-$0.19$0.81
$51.00$52.001:2Nov 13-$0.22$0.78
$53.00$54.001:2Nov 27-$0.08$0.92
$53.00$54.001:2Nov 20-$0.05$0.95
$51.00$52.001:2Nov 20-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20-$1.58$0.92
$53.00$52.001:2Oct 30-$0.23$0.77
$54.00$52.001:2Dec 4-$0.83$1.17
$52.00$51.001:2Nov 6-$0.23$0.77
$51.00$50.001:2Nov 13-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.73%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Nov 27$1.390.510.3%2.73%3.03%33183
$51.00Dec 4$1.340.500.3%2.64%2.93%911
$52.00Dec 4$0.920.412.3%1.81%4.07%523
$52.00Nov 27$0.920.402.3%1.81%4.07%39171
$51.00Nov 20$1.210.500.3%2.38%2.67%2944.9K
$53.00Nov 27$0.580.304.2%1.14%5.37%36202
$53.00Dec 4$0.550.304.2%1.08%5.31%618
$52.50Nov 20$0.600.323.2%1.18%4.42%1.4K7.9K
$54.00Dec 4$0.390.236.2%0.77%6.96%40110
$51.00Nov 13$1.030.490.3%2.03%2.32%191628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,208
Total Puts 30,794
Put/Call Ratio 0.63
Net Difference 18,414

Prior's Put/Call Breakdown

Total Calls 41,881
Total Puts 30,536
Put/Call Ratio 0.73
Net Difference 11,345

Prior 7-Day Put/Call Summary

Total Calls 467,360
Total Puts 351,100
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All