BAC - Options Database

BAC

BANK OF AMERICA CORP

$50.68 +0.32%

(10/26 18:05) ◀

Tuesday, October 27, 2026 (6:06pm)

▶ (10/28 18:08)

◀ 10/27 18:06 ▶

Option Volume

Detail

ℹ

Current (10/27) 72,417

Calls: 41,881 (58%)

Puts: 30,536 (42%)

Prior (10/26) 76,775

Calls: 48,393 (63%)

Puts: 28,382 (37%)

Current vs Prior -5.68%

Calls: -13.46% (Calls)

Puts: +7.59% (Puts)

Prior 7-Day Total 921,940

Calls: 520,088 (56%)

Puts: 401,852 (44%)

Prior 7-Day Average 131,705

Calls: 74,298 (56%)

Puts: 57,407 (44%)

Current vs Prior 7-Day Avg -45.02%

Calls: -43.63%

Puts: -46.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $11.81M

Calls: $4.79M (41%)

Puts: $7.01M (59%)

Prior (10/26) $13.88M

Calls: $4.19M (30%)

Puts: $9.69M (70%)

Current vs Prior -14.97%

Calls: +14.29%

Puts: -27.63%

Prior 7-Day Total $169.44M

Calls: $50.64M (30%)

Puts: $118.81M (70%)

Prior 7-Day Average $24.21M

Calls: $7.23M (30%)

Puts: $16.97M (70%)

Current vs Prior 7-Day Avg -51.23%

Calls: -33.74%

Puts: -58.68%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.73

Prior (10/26) 0.59

Current vs Prior +24.32%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -8.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27) 2,424,471

Calls: 1,109,213 (46%)

Puts: 1,315,258 (54%)

Prior (10/26) 2,400,562

Calls: 1,090,308 (45%)

Puts: 1,310,254 (55%)

Current vs Prior +1.00%

Prior 7-Day Total 16,648,038

Calls: 7,784,401 (47%)

Puts: 8,863,637 (53%)

Prior 7-Day Average 2,378,291

Calls: 1,112,057 (47%)

Puts: 1,266,233 (53%)

Current vs Prior 7-Day Avg +1.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.16% | 4.50%6.14% | 10.16%

Prior 3.48% | 4.83%6.33% | 10.53%

Current vs Prior -9.38% | -6.85%-3.12% | -3.50%

Prior 7-Day Avg 3.35% | 4.62%5.89% | 10.22%

Current vs 7-Day Avg -5.69% | -2.68%+4.23% | -0.57%

Prior 7-Day Eod 3.48% | 4.83%6.33% | 10.53%

Current vs 7-Day Eod -9.38% | -6.85%-3.12% | -3.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.36% | 7.65%

Calls: 7.77% | 7.52%

Puts: 10.94% | 7.78%

Prior 9.36% | 7.65%

Calls: 7.77% | 7.52%

Puts: 10.94% | 7.78%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.36% | 7.65%

Calls: 7.77% | 7.52%

Puts: 10.94% | 7.78%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.8%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Nov 13	2.20	2.30	$2.25	4.4%	5	0.74	44
$50.00	Nov 20	1.71	1.81	$1.76	5.7%	168	0.60	2.9K
$46.00	Oct 30	4.60	4.90	$4.75	6.3%	6	0.97	16
$51.00	Nov 20	1.16	1.24	$1.20	6.7%	479	0.48	4.8K
$49.00	Nov 27	2.49	2.67	$2.58	7.0%	1	0.70	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	4.25	4.50	$4.38	5.7%	23	0.91	14.6K
$52.00	Nov 20	1.86	1.97	$1.92	5.7%	19	0.65	67
$52.50	Nov 20	2.17	2.30	$2.24	5.8%	27	0.70	10.9K
$53.00	Nov 27	2.60	2.77	$2.69	6.3%	5	0.73	541
$60.00	Nov 20	9.00	9.60	$9.30	6.5%	--	1.00	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.43, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	0.10	0.11	$0.11	9.1%	3.4K	0.16	14.0K
$51.00	Oct 30	0.34	0.38	$0.36	11.1%	3.7K	0.41	12.7K
$54.00	Nov 6	0.06	0.07	$0.07	14.3%	441	0.07	1.8K
$53.00	Nov 6	0.15	0.17	$0.16	12.5%	218	0.15	996
$55.00	Nov 13	0.07	0.08	$0.08	12.5%	552	0.07	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 30	0.11	0.13	$0.12	16.7%	589	0.17	531
$49.00	Oct 30	0.06	0.07	$0.07	14.3%	426	0.10	3.7K
$50.00	Oct 30	0.22	0.25	$0.24	12.5%	1.3K	0.29	5.1K
$51.00	Oct 30	0.62	0.69	$0.66	10.6%	409	0.59	2.7K
$47.00	Nov 6	0.06	0.07	$0.07	14.3%	41	0.06	737

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 30	8.55	9.60	$9.07	11.6%	3	1.00	3
$41.00	Oct 30	9.55	10.65	$10.10	10.9%	14	0.99	1
$43.00	Oct 30	7.60	8.60	$8.10	12.3%	3	0.99	7
$47.00	Oct 30	3.55	3.85	$3.70	8.1%	9	0.98	37
$47.50	Oct 30	3.10	3.55	$3.33	13.5%	1	0.98	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 30	3.15	3.40	$3.28	7.6%	53	1.00	455
$55.00	Oct 30	4.10	4.40	$4.25	7.1%	9	1.00	4
$57.00	Oct 30	6.10	6.75	$6.43	10.1%	7	1.00	1
$59.00	Oct 30	8.15	9.65	$8.90	16.9%	2	1.00	3
$60.00	Oct 30	9.00	10.50	$9.75	15.4%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 24.4K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 30	0.34	0.38	$0.36	11.1%	3.7K	0.41	12.7K
$52.00	Oct 30	0.10	0.11	$0.11	9.1%	3.4K	0.16	14.0K
$53.00	Oct 30	0.03	0.04	$0.04	25.0%	1.3K	0.06	5.1K
$52.50	Nov 20	0.56	0.63	$0.60	11.7%	826	0.30	7.7K
$55.00	Nov 20	0.13	0.14	$0.14	7.1%	807	0.10	15.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	0.22	0.25	$0.24	12.5%	1.3K	0.29	5.1K
$50.00	Nov 20	0.86	0.93	$0.90	7.8%	1.0K	0.40	25.7K
$47.00	Nov 27	0.26	0.33	$0.30	23.3%	937	0.15	48
$49.50	Oct 30	0.11	0.13	$0.12	16.7%	589	0.17	531
$49.00	Oct 30	0.06	0.07	$0.07	14.3%	426	0.10	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 105.7%, max 504.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Oct 30	Nov 20	175.4%	32.0%	447.9%	5	52
$50.00	Oct 30	Dec 4	28.2%	23.4%	20.7%	746	779
$49.50	Oct 30	Nov 13	28.4%	25.4%	11.7%	59	58
$52.00	Oct 30	Dec 4	28.2%	25.3%	11.5%	3.4K	14.0K
$51.00	Oct 30	Dec 4	27.6%	26.1%	5.8%	3.7K	12.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Oct 30	Dec 4	175.4%	29.0%	504.0%	1	426
$50.00	Oct 30	Dec 4	28.2%	23.4%	20.7%	1.4K	5.1K
$52.00	Oct 30	Nov 27	28.2%	24.2%	16.7%	54	1.2K
$49.50	Oct 30	Nov 13	28.4%	25.4%	11.7%	593	531
$51.00	Oct 30	Dec 4	27.6%	26.1%	5.8%	412	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.86, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$50.00	Nov 13	$0.26	$0.24	$0.26	68%	0.92	$49.76
$55.00	$57.00	Dec 4	$0.12	$1.88	$0.12	14%	15.67	$55.12
$49.00	$50.00	Nov 27	$0.63	$0.37	$0.63	70%	0.59	$49.63
$49.00	$49.50	Nov 13	$0.33	$0.17	$0.33	74%	0.52	$49.33
$52.00	$52.50	Nov 20	$0.14	$0.36	$0.14	36%	2.57	$52.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$54.00	Nov 6	$0.35	$0.65	$0.35	97%	1.86	$54.65
$54.00	$53.00	Nov 27	$0.62	$0.38	$0.62	82%	0.61	$53.38
$53.00	$52.00	Nov 27	$0.64	$0.36	$0.64	73%	0.56	$52.36
$50.00	$49.00	Dec 4	$0.33	$0.67	$0.33	43%	2.03	$49.67
$51.00	$50.00	Nov 6	$0.41	$0.59	$0.41	54%	1.44	$50.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 3.76, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$58.00	Nov 27	$0.15	$0.15	$0.85	91%	0.18	$57.15
$58.00	$59.00	Nov 13	$0.13	$0.13	$0.87	92%	0.15	$58.13
$51.00	$52.00	Nov 20	$0.46	$0.46	$0.54	52%	0.85	$51.46
$52.00	$53.00	Dec 4	$0.36	$0.36	$0.64	62%	0.56	$52.36
$51.00	$52.00	Nov 13	$0.43	$0.43	$0.57	53%	0.75	$51.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Nov 6	$0.79	$0.79	$0.21	85%	3.76	$41.21
$44.00	$43.00	Oct 30	$0.73	$0.73	$0.27	84%	2.70	$43.27
$46.50	$46.00	Oct 30	$0.20	$0.20	$0.30	88%	0.67	$46.30
$48.00	$47.00	Dec 4	$0.24	$0.24	$0.76	75%	0.32	$47.76
$50.00	$49.50	Oct 30	$0.12	$0.12	$0.38	71%	0.32	$49.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Oct 30	Nov 6	$0.38	27.6%	26.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Oct 30	Nov 6	$0.30	27.6%	26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.01% of stock, avg 6.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Oct 30	$0.36	$0.66	$1.02	$49.98	$52.02	2.01%
$50.00	Oct 30	$0.94	$0.24	$1.18	$48.82	$51.18	2.33%
$49.50	Oct 30	$1.34	$0.12	$1.46	$48.04	$50.96	2.88%
$52.00	Oct 30	$0.11	$1.38	$1.49	$50.51	$53.49	2.94%
$51.00	Nov 6	$0.74	$0.96	$1.70	$49.30	$52.70	3.35%
$50.00	Nov 6	$1.32	$0.55	$1.87	$48.13	$51.87	3.69%
$49.00	Oct 30	$1.81	$0.07	$1.88	$47.12	$50.88	3.71%
$52.00	Nov 6	$0.36	$1.60	$1.96	$50.04	$53.96	3.87%
$49.50	Nov 6	$1.66	$0.38	$2.04	$47.46	$51.54	4.03%
$51.00	Nov 13	$1.00	$1.19	$2.19	$48.81	$53.19	4.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.22% of stock, avg 2.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$49.00	Oct 30	$0.04	$0.07	$0.11	$48.89	$53.11
$53.00	$49.50	Oct 30	$0.04	$0.12	$0.16	$49.34	$53.16
$52.00	$49.00	Oct 30	$0.11	$0.07	$0.18	$48.82	$52.18
$52.00	$49.50	Oct 30	$0.11	$0.12	$0.23	$49.27	$52.23
$53.00	$46.50	Oct 30	$0.04	$0.23	$0.27	$46.23	$53.27
$52.00	$46.50	Oct 30	$0.11	$0.23	$0.34	$46.16	$52.34
$53.00	$50.00	Oct 30	$0.04	$0.24	$0.28	$49.72	$53.28
$55.00	$46.00	Nov 27	$0.19	$0.19	$0.38	$45.62	$55.38
$54.00	$49.00	Nov 6	$0.07	$0.27	$0.34	$48.66	$54.34
$52.00	$50.00	Oct 30	$0.11	$0.24	$0.35	$49.65	$52.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 0.35, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/47	57/58	Nov 27	$0.26	$0.74	76%	0.35	$46.74	$57.26
48/49	57/58	Nov 27	$0.39	$0.61	61%	0.64	$48.61	$57.39
47/48	57/58	Nov 27	$0.29	$0.71	70%	0.41	$47.71	$57.29
47/48	54/55	Dec 4	$0.43	$0.57	54%	0.75	$47.57	$54.43
47/48	53/54	Dec 4	$0.47	$0.53	47%	0.89	$47.53	$53.47
48/49	54/55	Dec 4	$0.47	$0.53	46%	0.89	$48.53	$54.47
46/47	53/54	Nov 27	$0.34	$0.66	58%	0.52	$46.66	$53.34
46/47	54/55	Nov 27	$0.24	$0.76	67%	0.32	$46.76	$54.24
48/49	53/54	Nov 27	$0.47	$0.53	43%	0.89	$48.53	$53.47
47/48	54/55	Nov 20	$0.25	$0.75	65%	0.33	$47.75	$54.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 30	$0.33	$0.67	55%	2.03
$50.00	$51.00	$52.00	Nov 20	$0.10	$0.90	25%	9.00
$51.00	$52.00	$53.00	Oct 30	$0.18	$0.82	35%	4.56
$50.00	$51.00	$52.00	Nov 6	$0.20	$0.80	36%	4.00
$51.00	$52.00	$53.00	Dec 4	$0.09	$0.91	19%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$51.00	$52.00	$53.00	Nov 27	$0.05	$0.95	21%	19.00
$50.00	$51.00	$52.00	Oct 30	$0.30	$0.70	55%	2.33
$55.00	$57.50	$60.00	Nov 20	$0.08	$2.42	10%	30.25
$48.00	$49.00	$50.00	Dec 4	$0.05	$0.95	18%	19.00
$51.00	$52.00	$53.00	Nov 6	$0.16	$0.84	31%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.97, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$51.00	1:2	Nov 6	-$0.16	$0.84
$51.00	$52.00	1:2	Nov 13	-$0.14	$0.86
$50.00	$51.00	1:2	Nov 13	-$0.34	$0.66
$55.00	$57.00	1:2	Dec 4	-$0.02	$1.98
$51.00	$52.00	1:2	Nov 20	-$0.28	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$55.00	1:2	Dec 4	-$0.97	$3.03
$57.50	$55.00	1:2	Nov 20	-$1.96	$0.54
$53.00	$52.00	1:2	Oct 30	-$0.43	$0.57
$52.00	$51.00	1:2	Nov 6	-$0.32	$0.68
$51.00	$50.00	1:2	Nov 6	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.76%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Dec 4	$1.40	0.47	0.6%	2.76%	3.39%	2	9
$52.00	Dec 4	$0.98	0.38	2.6%	1.93%	4.54%	22	2
$51.00	Nov 27	$1.26	0.48	0.6%	2.49%	3.12%	103	107
$51.00	Nov 20	$1.16	0.48	0.6%	2.29%	2.92%	479	4.8K
$52.00	Nov 27	$0.81	0.37	2.6%	1.60%	4.20%	9	171
$53.00	Dec 4	$0.62	0.28	4.6%	1.22%	5.80%	4	15
$52.00	Nov 20	$0.71	0.36	2.6%	1.40%	4.01%	748	2.6K
$51.00	Nov 13	$0.96	0.47	0.6%	1.89%	2.53%	29	626
$52.50	Nov 20	$0.56	0.30	3.6%	1.10%	4.70%	826	7.7K
$53.00	Nov 27	$0.46	0.27	4.6%	0.91%	5.49%	26	185

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,881

Total Puts 30,536

Put/Call Ratio 0.73

Net Difference 11,345

Prior's Put/Call Breakdown

Total Calls 48,393

Total Puts 28,382

Put/Call Ratio 0.59

Net Difference 20,011

Prior 7-Day Put/Call Summary

Total Calls 520,088

Total Puts 401,852

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card