BAC - Options Database

BAC

BANK OF AMERICA CORP

$50.52 -0.08%

$50.56 (+0.08%)🌙

as of 10/26 06:05 PM

(10/23 18:01) ◀

Monday, October 26, 2026 (6:05pm)

▶ (10/27 18:06)

◀ 10/26 18:05 ▶

Option Volume

Detail

ℹ

Current (10/26) 76,775

Calls: 48,393 (63%)

Puts: 28,382 (37%)

Prior (10/23) 124,790

Calls: 77,753 (62%)

Puts: 47,037 (38%)

Current vs Prior -38.48%

Calls: -37.76% (Calls)

Puts: -39.66% (Puts)

Prior 7-Day Total 1,368,184

Calls: 776,625 (57%)

Puts: 591,559 (43%)

Prior 7-Day Average 195,454

Calls: 110,946 (57%)

Puts: 84,508 (43%)

Current vs Prior 7-Day Avg -60.72%

Calls: -56.38%

Puts: -66.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $13.88M

Calls: $4.19M (30%)

Puts: $9.69M (70%)

Prior (10/23) $26.36M

Calls: $5.29M (20%)

Puts: $21.07M (80%)

Current vs Prior -47.33%

Calls: -20.66%

Puts: -54.02%

Prior 7-Day Total $216.87M

Calls: $81.70M (38%)

Puts: $135.16M (62%)

Prior 7-Day Average $30.98M

Calls: $11.67M (38%)

Puts: $19.31M (62%)

Current vs Prior 7-Day Avg -55.18%

Calls: -64.07%

Puts: -49.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.59

Prior (10/23) 0.60

Current vs Prior -3.05%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -28.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 2,400,562

Calls: 1,090,308 (45%)

Puts: 1,310,254 (55%)

Prior (10/23) 2,478,661

Calls: 1,150,588 (46%)

Puts: 1,328,073 (54%)

Current vs Prior -3.15%

Prior 7-Day Total 16,846,924

Calls: 7,901,813 (47%)

Puts: 8,945,111 (53%)

Prior 7-Day Average 2,406,703

Calls: 1,128,830 (47%)

Puts: 1,277,873 (53%)

Current vs Prior 7-Day Avg -0.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.48% | 4.83%6.33% | 10.53%

Prior 3.88% | 4.98%6.47% | 10.50%

Current vs Prior -10.13% | -3.10%-2.06% | +0.27%

Prior 7-Day Avg 3.29% | 4.54%5.42% | 9.98%

Current vs 7-Day Avg +6.00% | +6.34%+16.89% | +5.54%

Prior 7-Day Eod 3.88% | 4.98%6.47% | 10.50%

Current vs 7-Day Eod -10.13% | -3.10%-2.06% | +0.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.36% | 7.65%

Calls: 7.77% | 7.52%

Puts: 10.94% | 7.78%

Prior 9.36% | 7.65%

Calls: 7.77% | 7.52%

Puts: 10.94% | 7.78%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.36% | 7.65%

Calls: 7.77% | 7.52%

Puts: 10.94% | 7.78%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($9.69M). Bullish P/C ratio of 0.59.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.1%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 30	0.41	0.42	$0.42	2.4%	4.8K	0.39	11.5K
$50.00	Oct 30	0.90	0.94	$0.92	4.3%	836	0.66	787
$50.00	Nov 20	1.68	1.76	$1.72	4.7%	48	0.58	2.9K
$50.00	Nov 13	1.46	1.55	$1.51	6.0%	62	0.59	402
$49.00	Nov 20	2.25	2.40	$2.33	6.4%	19	0.69	247

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	1.00	1.02	$1.01	2.0%	766	0.42	26.1K
$50.00	Oct 30	0.34	0.35	$0.35	2.9%	1.6K	0.34	5.0K
$55.00	Nov 20	4.45	4.65	$4.55	4.4%	46	0.90	14.7K
$60.00	Oct 30	9.20	9.70	$9.45	5.3%	12	0.99	1
$52.00	Nov 20	2.01	2.13	$2.07	5.8%	14	0.66	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.48, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	0.13	0.14	$0.14	7.1%	6.9K	0.17	11.5K
$54.00	Nov 6	0.07	0.08	$0.08	12.5%	437	0.07	1.5K
$51.00	Oct 30	0.41	0.42	$0.42	2.4%	4.8K	0.39	11.5K
$50.00	Oct 30	0.90	0.94	$0.92	4.3%	836	0.66	787
$52.00	Nov 6	0.37	0.40	$0.39	7.7%	938	0.28	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 30	0.11	0.13	$0.12	16.7%	850	0.15	3.3K
$48.50	Oct 30	0.07	0.08	$0.08	12.5%	537	0.10	355
$49.50	Oct 30	0.20	0.22	$0.21	9.5%	644	0.23	264
$50.00	Oct 30	0.34	0.35	$0.35	2.9%	1.6K	0.34	5.0K
$51.00	Oct 30	0.81	0.86	$0.84	6.0%	1.5K	0.61	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 30	8.30	9.20	$8.75	10.3%	2	1.00	1
$43.00	Oct 30	7.40	8.25	$7.83	10.9%	3	1.00	5
$44.00	Oct 30	6.40	7.35	$6.88	13.8%	3	1.00	10
$45.00	Oct 30	5.45	6.20	$5.83	12.9%	3	1.00	19
$46.00	Oct 30	4.40	5.05	$4.72	13.8%	4	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	9.20	9.70	$9.45	5.3%	12	0.99	1
$58.00	Oct 30	7.10	8.10	$7.60	13.2%	1	0.99	1
$57.00	Oct 30	5.65	6.60	$6.13	15.5%	23	0.99	--
$56.00	Oct 30	4.95	5.60	$5.28	12.3%	2	0.99	2
$55.00	Oct 30	4.20	4.60	$4.40	9.1%	1	0.99	3

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 41.6K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	0.13	0.14	$0.14	7.1%	6.9K	0.17	11.5K
$53.00	Oct 30	0.03	0.05	$0.04	50.0%	5.2K	0.06	3.3K
$51.00	Oct 30	0.41	0.42	$0.42	2.4%	4.8K	0.39	11.5K
$55.00	Nov 13	0.07	0.09	$0.08	25.0%	1.8K	0.07	1.3K
$54.00	Oct 30	0.01	0.02	$0.02	50.0%	1.2K	0.02	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	8.70	9.75	$9.23	11.4%	2.2K	0.98	3.3K
$50.00	Oct 30	0.34	0.35	$0.35	2.9%	1.6K	0.34	5.0K
$51.00	Oct 30	0.81	0.86	$0.84	6.0%	1.5K	0.61	2.1K
$49.00	Oct 30	0.11	0.13	$0.12	16.7%	850	0.15	3.3K
$50.00	Nov 20	1.00	1.02	$1.01	2.0%	766	0.42	26.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.4%, max 17.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Oct 30	Dec 4	28.0%	23.9%	17.1%	846	792
$52.00	Oct 30	Dec 4	28.3%	24.7%	14.4%	6.9K	11.5K
$51.00	Oct 30	Dec 4	29.1%	26.5%	9.9%	4.8K	11.5K
$49.50	Oct 30	Nov 6	28.8%	26.6%	8.3%	83	58

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Oct 30	Dec 4	28.0%	23.9%	17.1%	1.6K	5.0K
$52.00	Oct 30	Dec 4	28.3%	24.7%	14.4%	187	983
$51.00	Oct 30	Dec 4	29.1%	26.5%	9.9%	1.5K	2.1K
$49.50	Oct 30	Nov 6	28.8%	26.6%	8.3%	698	291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 2.33, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$48.50	Nov 6	$0.23	$0.27	$0.23	86%	1.17	$48.23
$52.00	$53.00	Nov 27	$0.24	$0.76	$0.24	35%	3.17	$52.24
$49.00	$50.00	Nov 20	$0.61	$0.39	$0.61	69%	0.64	$49.61
$49.50	$50.00	Oct 30	$0.33	$0.17	$0.33	77%	0.52	$49.83
$49.50	$50.00	Nov 6	$0.30	$0.20	$0.30	68%	0.67	$49.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$54.00	Nov 6	$0.30	$0.70	$0.30	97%	2.33	$54.70
$55.00	$54.00	Nov 27	$0.38	$0.62	$0.38	88%	1.63	$54.62
$56.00	$55.00	Nov 13	$0.53	$0.47	$0.53	96%	0.89	$55.47
$53.00	$52.50	Nov 20	$0.17	$0.33	$0.17	76%	1.94	$52.83
$55.00	$54.00	Dec 4	$0.65	$0.35	$0.65	86%	0.54	$54.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.64, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Nov 27	$0.53	$0.53	$0.47	53%	1.13	$51.53
$51.00	$52.00	Dec 4	$0.51	$0.51	$0.49	53%	1.04	$51.51
$51.00	$52.00	Nov 13	$0.44	$0.44	$0.56	55%	0.79	$51.44
$51.00	$52.00	Oct 30	$0.28	$0.28	$0.72	61%	0.39	$51.28
$52.00	$53.00	Dec 4	$0.35	$0.35	$0.65	63%	0.54	$52.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Nov 6	$0.39	$0.39	$0.61	89%	0.64	$41.61
$48.00	$47.00	Dec 4	$0.28	$0.28	$0.72	73%	0.39	$47.72
$48.00	$47.00	Nov 27	$0.20	$0.20	$0.80	77%	0.25	$47.80
$49.00	$48.00	Nov 20	$0.25	$0.25	$0.75	69%	0.33	$48.75
$49.00	$48.00	Nov 13	$0.22	$0.22	$0.78	71%	0.28	$48.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Oct 30	Nov 6	$0.38	28.0%	25.8%
$51.00	Oct 30	Nov 6	$0.32	29.1%	27.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Oct 30	Nov 6	$0.30	28.0%	25.8%
$51.00	Oct 30	Nov 6	$0.30	29.1%	27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.49% of stock, avg 6.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Oct 30	$0.42	$0.84	$1.26	$49.74	$52.26	2.49%
$50.00	Oct 30	$0.92	$0.35	$1.27	$48.73	$51.27	2.51%
$49.50	Oct 30	$1.25	$0.21	$1.46	$48.04	$50.96	2.89%
$52.00	Oct 30	$0.14	$1.52	$1.66	$50.34	$53.66	3.29%
$49.00	Oct 30	$1.76	$0.12	$1.88	$47.12	$50.88	3.72%
$51.00	Nov 6	$0.74	$1.14	$1.88	$49.12	$52.88	3.72%
$50.00	Nov 6	$1.30	$0.65	$1.95	$48.05	$51.95	3.86%
$49.50	Nov 6	$1.60	$0.49	$2.09	$47.41	$51.59	4.14%
$52.00	Nov 6	$0.39	$1.74	$2.13	$49.87	$54.13	4.22%
$48.50	Oct 30	$2.13	$0.08	$2.21	$46.29	$50.71	4.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.18% of stock, avg 2.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$48.00	Oct 30	$0.04	$0.05	$0.09	$47.91	$53.09
$53.00	$48.50	Oct 30	$0.04	$0.08	$0.12	$48.38	$53.12
$53.00	$49.00	Oct 30	$0.04	$0.12	$0.16	$48.84	$53.16
$52.00	$48.00	Oct 30	$0.14	$0.05	$0.19	$47.81	$52.19
$52.00	$48.50	Oct 30	$0.14	$0.08	$0.22	$48.28	$52.22
$52.00	$49.00	Oct 30	$0.14	$0.12	$0.26	$48.74	$52.26
$55.00	$47.00	Nov 13	$0.08	$0.19	$0.27	$46.73	$55.27
$54.00	$48.00	Nov 6	$0.08	$0.19	$0.27	$47.73	$54.27
$53.00	$49.50	Oct 30	$0.04	$0.21	$0.25	$49.25	$53.25
$54.00	$47.00	Nov 13	$0.16	$0.19	$0.35	$46.65	$54.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.56, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
41/42	52/53	Nov 6	$0.61	$0.39	61%	1.56	$41.39	$52.61
47/48	55/56	Dec 4	$0.39	$0.61	59%	0.64	$47.61	$55.39
47/48	54/55	Dec 4	$0.43	$0.57	53%	0.75	$47.57	$54.43
45/46	55/56	Dec 4	$0.22	$0.78	72%	0.28	$45.78	$55.22
47/48	53/54	Dec 4	$0.48	$0.52	46%	0.92	$47.52	$53.48
46/47	55/56	Dec 4	$0.26	$0.74	67%	0.35	$46.74	$55.26
45/46	54/55	Dec 4	$0.26	$0.74	66%	0.35	$45.74	$54.26
47/48	53/54	Nov 27	$0.41	$0.59	51%	0.69	$47.59	$53.41
47/48	54/55	Nov 27	$0.32	$0.68	59%	0.47	$47.68	$54.32
48/49	55/56	Dec 4	$0.40	$0.60	51%	0.67	$48.60	$55.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 4.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 30	$0.22	$0.78	48%	3.55
$50.00	$51.00	$52.00	Nov 13	$0.11	$0.89	28%	8.09
$52.00	$53.00	$54.00	Nov 13	$0.06	$0.94	19%	15.67
$49.00	$50.00	$51.00	Nov 27	$0.08	$0.92	22%	11.50
$51.00	$52.00	$53.00	Nov 6	$0.13	$0.87	28%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 30	$0.19	$0.81	48%	4.26
$50.00	$51.00	$52.00	Nov 6	$0.11	$0.89	33%	8.09
$49.00	$50.00	$51.00	Nov 13	$0.11	$0.89	26%	8.09
$47.00	$48.00	$49.00	Nov 27	$0.05	$0.95	16%	19.00
$48.00	$49.00	$50.00	Nov 20	$0.08	$0.92	21%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.57, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$49.00	1:2	Nov 13	-$0.57	$1.43
$50.00	$51.00	1:2	Nov 6	-$0.18	$0.82
$51.00	$52.00	1:2	Nov 13	-$0.08	$0.92
$51.00	$52.00	1:2	Nov 27	-$0.25	$0.75
$52.00	$53.00	1:2	Nov 13	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.50	$55.00	1:2	Nov 20	-$1.90	$0.60
$52.00	$51.00	1:2	Oct 30	-$0.16	$0.84
$53.00	$52.00	1:2	Oct 30	-$0.62	$0.38
$51.00	$50.00	1:2	Nov 6	-$0.16	$0.84
$50.00	$49.00	1:2	Nov 13	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.73%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Dec 4	$1.38	0.47	0.9%	2.73%	3.68%	4	7
$51.00	Nov 27	$1.23	0.47	0.9%	2.43%	3.38%	30	80
$52.00	Dec 4	$0.83	0.37	2.9%	1.64%	4.57%	4	2
$51.00	Nov 20	$1.10	0.46	0.9%	2.18%	3.13%	267	4.8K
$52.00	Nov 20	$0.70	0.34	2.9%	1.39%	4.32%	223	2.6K
$53.00	Dec 4	$0.47	0.27	4.9%	0.93%	5.84%	10	7
$51.00	Nov 13	$0.91	0.45	0.9%	1.80%	2.75%	108	581
$52.50	Nov 20	$0.55	0.29	3.9%	1.09%	5.01%	141	7.7K
$52.00	Nov 27	$0.60	0.35	2.9%	1.19%	4.12%	62	116
$53.00	Nov 27	$0.46	0.26	4.9%	0.91%	5.82%	37	158

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,393

Total Puts 28,382

Put/Call Ratio 0.59

Net Difference 20,011

Prior's Put/Call Breakdown

Total Calls 77,753

Total Puts 47,037

Put/Call Ratio 0.60

Net Difference 30,716

Prior 7-Day Put/Call Summary

Total Calls 776,625

Total Puts 591,559

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card