BAC - Options Database

BAC

BANK OF AMERICA CORP

$50.56 -1.02%

$50.64 (+0.16%)🌙

as of 10/23 06:01 PM

(10/22 18:05) ◀

Friday, October 23, 2026 (6:01pm)

▶ (10/26 18:05)

◀ 10/23 18:01 ▶

Option Volume

Detail

ℹ

Current (10/23) 124,790

Calls: 77,753 (62%)

Puts: 47,037 (38%)

Prior (10/22) 143,706

Calls: 56,348 (39%)

Puts: 87,358 (61%)

Current vs Prior -13.16%

Calls: +37.99% (Calls)

Puts: -46.16% (Puts)

Prior 7-Day Total 1,462,358

Calls: 820,118 (56%)

Puts: 642,240 (44%)

Prior 7-Day Average 208,908

Calls: 117,159 (56%)

Puts: 91,748 (44%)

Current vs Prior 7-Day Avg -40.27%

Calls: -33.64%

Puts: -48.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $26.36M

Calls: $5.29M (20%)

Puts: $21.07M (80%)

Prior (10/22) $49.75M

Calls: $4.67M (9%)

Puts: $45.08M (91%)

Current vs Prior -47.02%

Calls: +13.16%

Puts: -53.25%

Prior 7-Day Total $204.98M

Calls: $84.78M (41%)

Puts: $120.20M (59%)

Prior 7-Day Average $29.28M

Calls: $12.11M (41%)

Puts: $17.17M (59%)

Current vs Prior 7-Day Avg -9.98%

Calls: -56.35%

Puts: +22.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.60

Prior (10/22) 1.55

Current vs Prior -60.98%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -28.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 2,478,661

Calls: 1,150,588 (46%)

Puts: 1,328,073 (54%)

Prior (10/22) 2,462,386

Calls: 1,143,670 (46%)

Puts: 1,318,716 (54%)

Current vs Prior +0.66%

Prior 7-Day Total 16,884,203

Calls: 7,923,974 (47%)

Puts: 8,960,229 (53%)

Prior 7-Day Average 2,412,029

Calls: 1,131,996 (47%)

Puts: 1,280,032 (53%)

Current vs Prior 7-Day Avg +2.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.12% | 3.88%6.47% | 10.50%

Prior 2.74% | 4.11%6.68% | 10.30%

Current vs Prior +41.44% | +21.23%-3.12% | +1.99%

Prior 7-Day Avg 3.37% | 4.61%5.13% | 9.80%

Current vs 7-Day Avg +15.10% | +8.22%+26.07% | +7.16%

Prior 7-Day Eod 2.74% | 4.11%6.68% | 10.30%

Current vs 7-Day Eod +41.44% | +21.23%-3.12% | +1.99%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.36% | 7.65%

Calls: 7.77% | 7.52%

Puts: 10.94% | 7.78%

Prior 9.36% | 7.65%

Calls: 7.77% | 7.52%

Puts: 10.94% | 7.78%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.33% | 7.12%

Calls: 6.95% | 7.19%

Puts: 9.69% | 7.05%

Current vs 7-Day Avg +12.42% | +7.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($21.07M) vs calls ($5.29M). Bullish P/C ratio of 0.60. P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.2%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 30	0.51	0.52	$0.52	1.9%	10.2K	0.41	2.7K
$51.00	Nov 20	1.23	1.29	$1.26	4.8%	510	0.47	4.6K
$43.00	Oct 30	7.55	8.10	$7.82	7.0%	4	1.00	2
$49.00	Nov 20	2.39	2.58	$2.49	7.6%	15	0.69	246
$44.00	Nov 20	6.70	7.25	$6.98	7.9%	--	0.94	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	4.40	4.55	$4.47	3.4%	102	0.89	14.7K
$52.50	Nov 20	2.39	2.50	$2.45	4.5%	218	0.69	11.0K
$58.00	Oct 23	7.10	7.50	$7.30	5.5%	3	1.00	1
$51.00	Nov 20	1.43	1.53	$1.48	6.8%	399	0.53	4.8K
$50.00	Oct 30	0.42	0.45	$0.44	6.8%	2.5K	0.36	4.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.48, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 30	0.07	0.08	$0.08	12.5%	1.5K	0.09	2.3K
$52.00	Oct 30	0.18	0.21	$0.20	15.0%	10.8K	0.21	3.3K
$51.00	Oct 30	0.51	0.52	$0.52	1.9%	10.2K	0.41	2.7K
$55.00	Nov 13	0.10	0.12	$0.11	18.2%	50	0.08	1.3K
$54.00	Nov 13	0.19	0.21	$0.20	10.0%	256	0.14	571

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 30	0.17	0.20	$0.19	15.8%	1.5K	0.18	2.8K
$49.50	Oct 30	0.27	0.30	$0.29	10.3%	310	0.26	82
$50.00	Oct 30	0.42	0.45	$0.44	6.8%	2.5K	0.36	4.8K
$48.00	Nov 6	0.20	0.24	$0.22	18.2%	96	0.15	1.5K
$51.00	Oct 30	0.85	0.92	$0.89	7.9%	634	0.58	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 30	9.50	10.55	$10.03	10.5%	2	1.00	--
$43.00	Oct 30	7.55	8.10	$7.82	7.0%	4	1.00	2
$44.00	Oct 30	6.30	7.95	$7.13	23.1%	--	1.00	10
$45.00	Oct 30	5.35	6.20	$5.78	14.7%	7	1.00	12
$46.00	Oct 30	4.50	5.40	$4.95	18.2%	2	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 23	0.34	0.50	$0.42	38.1%	1.2K	1.00	5.0K
$52.00	Oct 23	1.16	1.53	$1.35	27.4%	363	1.00	2.1K
$53.00	Oct 23	2.07	2.70	$2.38	26.5%	3	1.00	194
$54.00	Oct 23	3.05	4.30	$3.68	34.0%	12	1.00	209
$55.00	Oct 23	3.90	4.75	$4.33	19.6%	10	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 80.4K, top 10.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	0.18	0.21	$0.20	15.0%	10.8K	0.21	3.3K
$51.00	Oct 30	0.51	0.52	$0.52	1.9%	10.2K	0.41	2.7K
$52.00	Oct 23	0.00	0.01	$0.01	100.0%	8.4K	0.02	12.5K
$53.00	Oct 23	0.00	0.01	$0.01	100.0%	7.9K	0.01	21.5K
$51.00	Oct 23	0.00	0.01	$0.01	100.0%	6.5K	0.06	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	8.95	9.75	$9.35	8.6%	7.2K	0.98	3.3K
$50.00	Oct 23	0.00	0.01	$0.01	100.0%	3.3K	0.03	12.2K
$50.00	Oct 30	0.42	0.45	$0.44	6.8%	2.5K	0.36	4.8K
$48.00	Oct 30	0.04	0.08	$0.06	66.7%	2.4K	0.07	1.5K
$49.00	Oct 30	0.17	0.20	$0.19	15.8%	1.5K	0.18	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7961.9%, max 8306.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Oct 23	Nov 20	2634.0%	34.1%	7617.3%	8	94

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Oct 23	Dec 4	2634.0%	31.3%	8306.4%	255	65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.67, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Oct 23	$0.60	$0.40	$0.60	100%	0.67	$41.60
$43.00	$44.00	Oct 23	$0.65	$0.35	$0.65	82%	0.54	$43.65
$47.50	$48.00	Oct 23	$0.29	$0.21	$0.29	73%	0.72	$47.79
$48.00	$49.00	Nov 20	$0.64	$0.36	$0.64	78%	0.56	$48.64
$48.00	$49.00	Nov 27	$0.65	$0.35	$0.65	77%	0.54	$48.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$54.00	Oct 23	$0.65	$0.35	$0.65	100%	0.54	$54.35
$53.00	$52.50	Nov 20	$0.20	$0.30	$0.20	74%	1.50	$52.80
$51.00	$50.00	Nov 13	$0.34	$0.66	$0.34	55%	1.94	$50.66
$53.00	$52.00	Nov 13	$0.62	$0.38	$0.62	78%	0.61	$52.38
$49.00	$48.00	Nov 13	$0.13	$0.87	$0.13	29%	6.69	$48.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.27, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Nov 6	$0.56	$0.56	$0.44	84%	1.27	$59.56
$53.00	$54.00	Dec 4	$0.33	$0.33	$0.67	71%	0.49	$53.33
$53.00	$54.00	Nov 27	$0.28	$0.28	$0.72	72%	0.39	$53.28
$52.00	$53.00	Nov 13	$0.31	$0.31	$0.69	67%	0.45	$52.31
$51.00	$52.00	Nov 20	$0.46	$0.46	$0.54	53%	0.85	$51.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Nov 6	$0.52	$0.52	$0.48	87%	1.08	$42.48
$50.00	$49.00	Nov 13	$0.46	$0.46	$0.54	58%	0.85	$49.54
$42.00	$41.00	Oct 23	$0.10	$0.10	$0.90	96%	0.11	$41.90
$48.00	$47.00	Nov 13	$0.23	$0.23	$0.77	78%	0.30	$47.77
$48.00	$47.00	Nov 27	$0.22	$0.22	$0.78	77%	0.28	$47.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.85% of stock, avg 6.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Oct 23	$0.01	$0.42	$0.43	$50.57	$51.43	0.85%
$50.00	Oct 23	$0.65	$0.01	$0.66	$49.34	$50.66	1.31%
$49.50	Oct 23	$1.15	$0.01	$1.16	$48.34	$50.66	2.29%
$52.00	Oct 23	$0.01	$1.35	$1.36	$50.64	$53.36	2.69%
$51.00	Oct 30	$0.52	$0.89	$1.41	$49.59	$52.41	2.79%
$50.00	Oct 30	$1.07	$0.44	$1.51	$48.49	$51.51	2.99%
$49.00	Oct 23	$1.65	$0.01	$1.66	$47.34	$50.66	3.28%
$49.50	Oct 30	$1.44	$0.29	$1.73	$47.77	$51.23	3.42%
$52.00	Oct 30	$0.20	$1.57	$1.77	$50.23	$53.77	3.50%
$51.00	Nov 6	$0.86	$1.15	$2.01	$48.99	$53.01	3.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.28% of stock, avg 2.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$48.00	Oct 30	$0.08	$0.06	$0.14	$47.86	$53.14
$53.00	$48.50	Oct 30	$0.08	$0.11	$0.19	$48.31	$53.19
$53.00	$49.00	Oct 30	$0.08	$0.19	$0.27	$48.73	$53.27
$52.00	$48.00	Oct 30	$0.20	$0.06	$0.26	$47.74	$52.26
$55.00	$47.00	Nov 13	$0.11	$0.21	$0.32	$46.68	$55.32
$52.00	$48.50	Oct 30	$0.20	$0.11	$0.31	$48.19	$52.31
$54.00	$48.00	Nov 6	$0.12	$0.22	$0.34	$47.66	$54.34
$52.00	$49.00	Oct 30	$0.20	$0.19	$0.39	$48.61	$52.39
$55.00	$42.00	Nov 13	$0.11	$0.29	$0.40	$41.60	$55.40
$54.00	$47.00	Nov 13	$0.20	$0.21	$0.41	$46.59	$54.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.78, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/43	53/54	Nov 6	$0.64	$0.36	69%	1.78	$42.36	$53.64
42/43	52/53	Nov 6	$0.75	$0.25	56%	3.00	$42.25	$52.75
48/49	59/60	Nov 6	$0.66	$0.34	59%	1.94	$48.34	$59.66
49/50	59/60	Nov 6	$0.69	$0.31	52%	2.23	$48.81	$59.69
45/46	53/54	Nov 27	$0.40	$0.60	59%	0.67	$45.60	$53.40
47/48	52/53	Nov 13	$0.54	$0.46	45%	1.17	$47.46	$52.54
47/48	53/54	Nov 27	$0.50	$0.50	49%	1.00	$47.50	$53.50
48/49	53/54	Dec 4	$0.62	$0.38	37%	1.63	$48.38	$53.62
47/48	53/54	Dec 4	$0.53	$0.47	45%	1.13	$47.47	$53.53
47/48	53/54	Nov 13	$0.40	$0.60	57%	0.67	$47.60	$53.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 0.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 23	$0.64	$0.36	94%	0.56
$50.00	$51.00	$52.00	Nov 20	$0.07	$0.93	23%	13.29
$50.00	$51.00	$52.00	Nov 6	$0.12	$0.88	30%	7.33
$50.00	$51.00	$52.00	Oct 30	$0.23	$0.77	43%	3.35
$52.00	$53.00	$54.00	Oct 30	$0.07	$0.93	17%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 23	$0.52	$0.48	97%	0.92
$51.00	$52.00	$53.00	Oct 30	$0.11	$0.89	32%	8.09
$49.00	$50.00	$51.00	Nov 27	$0.05	$0.95	20%	19.00
$50.00	$51.00	$52.00	Oct 30	$0.23	$0.77	43%	3.35
$48.00	$49.00	$50.00	Nov 20	$0.08	$0.92	20%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.33, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$49.00	1:2	Dec 4	-$0.33	$2.67
$47.00	$49.00	1:2	Nov 13	-$0.54	$1.46
$48.00	$49.00	1:2	Oct 23	-$0.43	$0.57
$49.50	$50.00	1:2	Oct 23	-$0.15	$0.35
$51.00	$52.00	1:2	Nov 6	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$53.00	1:2	Nov 20	-$0.83	$1.17
$53.00	$52.00	1:2	Oct 23	-$0.32	$0.68
$52.00	$50.00	1:2	Dec 4	-$0.33	$1.67
$54.00	$52.00	1:2	Dec 4	-$0.89	$1.11
$52.00	$51.00	1:2	Oct 30	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.81%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Dec 4	$1.42	0.47	0.9%	2.81%	3.68%	3	5
$52.00	Dec 4	$0.98	0.38	2.9%	1.94%	4.79%	2	--
$51.00	Nov 27	$1.26	0.47	0.9%	2.49%	3.36%	11	71
$52.00	Nov 27	$0.91	0.38	2.9%	1.80%	4.65%	7	113
$51.00	Nov 20	$1.23	0.47	0.9%	2.43%	3.30%	510	4.6K
$53.00	Dec 4	$0.63	0.29	4.8%	1.25%	6.07%	5	2
$53.00	Nov 27	$0.57	0.28	4.8%	1.13%	5.95%	40	164
$52.00	Nov 20	$0.73	0.36	2.9%	1.44%	4.29%	88	2.6K
$52.50	Nov 20	$0.62	0.31	3.8%	1.23%	5.06%	361	7.8K
$53.00	Nov 20	$0.48	0.26	4.8%	0.95%	5.78%	842	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,753

Total Puts 47,037

Put/Call Ratio 0.60

Net Difference 30,716

Prior's Put/Call Breakdown

Total Calls 56,348

Total Puts 87,358

Put/Call Ratio 1.55

Net Difference -31,010

Prior 7-Day Put/Call Summary

Total Calls 820,118

Total Puts 642,240

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card