Tour v531
BAC
BANK OF AMERICA CORP
$51.08 +0.59%
$51.09 (+0.02%)🌙
as of 10/22 06:05 PM
(10/21 18:05) ◀
|
Thursday, October 22, 2026 (6:05pm)
January 2026
|
▶ (10/23 18:01)
◀ 10/22 18:05 ▶

Option Volume

Detail
ℹ
Current (10/22) 143,706
Calls: 56,348 (39%)
Puts: 87,358 (61%)
Prior (10/21) 90,191
Calls: 56,537 (63%)
Puts: 33,654 (37%)
Current vs Prior +59.34%
Calls: -0.33% (Calls)
Puts: +159.58% (Puts)
Prior 7-Day Total 1,425,161
Calls: 835,788 (59%)
Puts: 589,373 (41%)
Prior 7-Day Average 203,594
Calls: 119,398 (59%)
Puts: 84,196 (41%)
Current vs Prior 7-Day Avg -29.42%
Calls: -52.81%
Puts: +3.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $49.75M
Calls: $4.67M (9%)
Puts: $45.08M (91%)
Prior (10/21) $14.18M
Calls: $8.38M (59%)
Puts: $5.80M (41%)
Current vs Prior +250.92%
Calls: -44.26%
Puts: +677.61%
Prior 7-Day Total $166.69M
Calls: $87.61M (53%)
Puts: $79.08M (47%)
Prior 7-Day Average $23.81M
Calls: $12.52M (53%)
Puts: $11.30M (47%)
Current vs Prior 7-Day Avg +108.93%
Calls: -62.68%
Puts: +299.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.55
Prior (10/21) 0.60
Current vs Prior +160.45%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +123.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 2,462,386
Calls: 1,143,670 (46%)
Puts: 1,318,716 (54%)
Prior (10/21) 2,449,948
Calls: 1,135,711 (46%)
Puts: 1,314,237 (54%)
Current vs Prior +0.51%
Prior 7-Day Total 16,908,658
Calls: 7,926,037 (47%)
Puts: 8,982,621 (53%)
Prior 7-Day Average 2,415,522
Calls: 1,132,291 (47%)
Puts: 1,283,231 (53%)
Current vs Prior 7-Day Avg +1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.74% | 4.11%6.68% | 10.30%
Prior 2.86% | 4.35%6.46% | 10.34%
Current vs Prior -4.02% | -5.54%+3.35% | -0.40%
Prior 7-Day Avg 3.66% | 4.79%4.86% | 9.69%
Current vs 7-Day Avg -25.11% | -14.13%+37.37% | +6.29%
Prior 7-Day Eod 2.86% | 4.35%6.46% | 10.34%
Current vs 7-Day Eod -4.02% | -5.54%+3.35% | -0.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Prior 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.06% | 6.92%
Calls: 6.93% | 6.93%
Puts: 9.18% | 6.90%
Current vs 7-Day Avg +16.15% | +10.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($45.08M) vs calls ($4.67M). Massive premium surge with dollar volume up 251% vs prior. Dollar volume significantly above 7-day average (109% higher). Above-average activity with volume up 59% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 201.011.04$1.022.9%2910.412.6K
$51.00Nov 201.481.54$1.514.0%8500.524.3K
$51.00Oct 300.800.85$0.836.0%4.2K0.531.5K
$50.00Nov 202.052.22$2.138.0%1160.642.9K
$45.00Nov 205.956.50$6.238.8%--0.94155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 201.241.27$1.252.4%3000.484.9K
$50.00Nov 200.850.88$0.873.4%1.2K0.3627.2K
$53.00Nov 272.432.60$2.526.7%110.67581
$58.00Oct 236.807.40$7.108.5%80.991
$57.50Nov 206.206.75$6.488.5%4.8K0.941.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 230.050.06$0.0616.7%5.7K0.1412.9K
$51.00Oct 230.370.42$0.4012.5%7.4K0.555.1K
$53.00Oct 300.140.16$0.1513.3%1.8K0.161.6K
$52.00Oct 300.360.41$0.3912.8%2.0K0.322.8K
$56.00Nov 200.100.12$0.1118.2%450.08221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 230.050.06$0.0616.7%7.4K0.1210.7K
$49.00Oct 300.140.17$0.1618.8%8920.143.0K
$50.00Oct 300.320.39$0.3619.4%1.8K0.284.6K
$51.00Oct 300.670.73$0.708.6%2.4K0.47835
$49.00Nov 60.310.36$0.3414.7%2120.2111.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 235.608.55$7.0841.7%41.0024
$45.00Oct 234.607.65$6.1349.8%121.0054
$46.00Oct 233.756.55$5.1554.4%131.0036
$47.00Oct 232.785.35$4.0663.3%51.0041
$48.00Oct 232.754.35$3.5545.1%171.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 208.009.10$8.5512.9%19.2K1.003.3K
$60.00Oct 238.509.40$8.9510.1%70.99--
$61.00Oct 238.7010.30$9.5016.8%60.99--
$58.00Oct 236.807.40$7.108.5%80.991
$59.00Oct 236.709.25$7.9832.0%130.994

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 88.6K, top 19.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 230.370.42$0.4012.5%7.4K0.555.1K
$52.00Oct 230.050.06$0.0616.7%5.7K0.1412.9K
$51.00Oct 300.800.85$0.836.0%4.2K0.531.5K
$52.00Oct 300.360.41$0.3912.8%2.0K0.322.8K
$53.00Oct 300.140.16$0.1513.3%1.8K0.161.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 208.009.10$8.5512.9%19.2K1.003.3K
$50.00Oct 230.050.06$0.0616.7%7.4K0.1210.7K
$55.00Oct 233.254.10$3.6823.1%5.1K0.991.2K
$57.50Nov 206.206.75$6.488.5%4.8K0.941.7K
$45.00Nov 200.110.13$0.1216.7%3.5K0.065.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 700.1%, max 1170.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 23Nov 20407.0%32.0%1170.6%494
$51.00Oct 23Dec 433.5%25.5%31.6%7.4K5.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Oct 23Nov 20442.1%35.7%1138.3%5609
$43.00Oct 23Nov 27407.0%33.1%1128.4%165
$51.00Oct 23Dec 433.5%25.5%31.6%1.4K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.82, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$43.00Oct 23$0.55$0.45$0.5583%0.82$42.55
$46.00$46.50Oct 30$0.25$0.25$0.2592%1.00$46.25
$49.00$50.00Nov 20$0.54$0.46$0.5474%0.85$49.54
$53.00$54.00Dec 4$0.12$0.88$0.1231%7.33$53.12
$49.00$50.00Nov 27$0.60$0.40$0.6072%0.67$49.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.00Oct 23$0.55$0.45$0.55100%0.82$60.45
$58.00$57.00Nov 27$0.58$0.42$0.5895%0.72$57.42
$52.50$52.00Nov 20$0.12$0.38$0.1264%3.17$52.38
$50.00$49.00Dec 4$0.24$0.76$0.2440%3.17$49.76
$53.00$52.00Nov 27$0.60$0.40$0.6067%0.67$52.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.85, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$58.00Dec 4$0.55$0.55$3.4574%0.16$54.55
$58.00$59.00Nov 20$0.11$0.11$0.8993%0.12$58.11
$54.00$55.00Nov 27$0.24$0.24$0.7677%0.32$54.24
$53.00$54.00Nov 27$0.33$0.33$0.6767%0.49$53.33
$52.00$53.00Oct 30$0.24$0.24$0.7668%0.32$52.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Nov 6$0.46$0.46$0.5488%0.85$42.54
$42.00$41.00Oct 23$0.27$0.27$0.7384%0.37$41.73
$43.00$41.00Oct 30$0.11$0.11$1.8994%0.06$42.89
$49.00$48.00Nov 27$0.27$0.27$0.7372%0.37$48.73
$51.00$50.00Dec 4$0.50$0.50$0.5050%1.00$50.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 23Oct 30$0.4333.5%24.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 23Oct 30$0.4033.5%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.37% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Oct 23$0.40$0.30$0.70$50.30$51.701.37%
$52.00Oct 23$0.06$1.00$1.06$50.94$53.062.08%
$50.00Oct 23$1.08$0.06$1.14$48.86$51.142.23%
$51.00Oct 30$0.83$0.70$1.53$49.47$52.533.00%
$49.50Oct 23$1.55$0.03$1.58$47.92$51.083.09%
$52.00Oct 30$0.39$1.27$1.66$50.34$53.663.25%
$50.00Oct 30$1.46$0.36$1.82$48.18$51.823.56%
$53.00Oct 23$0.01$1.91$1.92$51.08$54.923.76%
$49.50Oct 30$1.76$0.24$2.00$47.50$51.503.92%
$51.00Nov 6$1.11$0.96$2.07$48.93$53.074.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.23% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$50.00Oct 23$0.06$0.06$0.12$49.88$52.12
$55.00$48.50Oct 30$0.06$0.10$0.16$48.34$55.16
$54.00$48.50Oct 30$0.07$0.10$0.17$48.33$54.17
$55.00$49.00Oct 30$0.06$0.16$0.22$48.78$55.22
$54.00$49.00Oct 30$0.07$0.16$0.23$48.77$54.23
$53.00$48.50Oct 30$0.15$0.10$0.25$48.25$53.25
$55.00$48.00Nov 6$0.07$0.20$0.27$47.73$55.27
$53.00$49.00Oct 30$0.15$0.16$0.31$48.69$53.31
$55.00$49.50Oct 30$0.06$0.24$0.30$49.20$55.30
$54.00$49.50Oct 30$0.07$0.24$0.31$49.19$54.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.27, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4354/55Nov 6$0.56$0.4475%1.27$42.44$54.56
42/4353/54Nov 6$0.66$0.3464%1.94$42.34$53.66
46/4758/59Nov 20$0.21$0.7980%0.27$46.79$58.21
48/4954/55Nov 27$0.51$0.4949%1.04$48.49$54.51
47/4858/59Nov 20$0.25$0.7574%0.33$47.75$58.25
48/4953/54Nov 27$0.60$0.4039%1.50$48.40$53.60
48/4958/59Nov 20$0.30$0.7067%0.43$48.70$58.30
48/4955/56Nov 13$0.31$0.6964%0.45$48.69$55.31
46/4755/56Nov 20$0.21$0.7974%0.27$46.79$55.21
47/4854/55Nov 27$0.37$0.6358%0.59$47.63$54.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 23$0.34$0.6674%1.94
$49.00$50.00$51.00Nov 6$0.06$0.9427%15.67
$50.00$51.00$52.00Nov 27$0.06$0.9421%15.67
$51.00$52.00$53.00Oct 23$0.29$0.7153%2.45
$50.00$51.00$52.00Oct 30$0.19$0.8140%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Oct 23$0.21$0.7953%3.76
$50.00$51.00$52.00Oct 23$0.46$0.5475%1.17
$48.00$49.00$50.00Nov 13$0.05$0.9519%19.00
$51.00$52.00$53.00Nov 27$0.06$0.9419%15.67
$49.00$50.00$51.00Nov 6$0.12$0.8827%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.09, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Oct 30-$0.20$0.80
$51.00$52.001:2Nov 6-$0.11$0.89
$54.00$55.001:2Nov 27$0.00$1.00
$50.00$51.001:2Nov 6-$0.45$0.55
$52.00$53.001:2Nov 13-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$52.001:2Oct 23-$0.09$0.91
$57.50$55.001:2Nov 20-$1.72$0.78
$52.00$51.001:2Oct 30-$0.13$0.87
$53.00$52.001:2Oct 30-$0.45$0.55
$52.00$51.001:2Nov 6-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.00%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Nov 27$1.020.421.8%2.00%3.80%8108
$52.00Nov 20$1.010.411.8%1.98%3.78%2912.6K
$52.50Nov 20$0.750.362.8%1.47%4.25%6197.7K
$53.00Nov 27$0.600.333.8%1.17%4.93%39170
$54.00Dec 4$0.440.265.7%0.86%6.58%3--
$53.00Nov 20$0.610.303.8%1.19%4.95%683356
$52.00Nov 13$0.790.391.8%1.55%3.35%952.7K
$54.00Nov 27$0.410.235.7%0.80%6.52%11208
$53.00Dec 4$0.480.313.8%0.94%4.70%2--
$53.00Nov 13$0.460.283.8%0.90%4.66%66903

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,348
Total Puts 87,358
Put/Call Ratio 1.55
Net Difference -31,010

Prior's Put/Call Breakdown

Total Calls 56,537
Total Puts 33,654
Put/Call Ratio 0.60
Net Difference 22,883

Prior 7-Day Put/Call Summary

Total Calls 835,788
Total Puts 589,373
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All