BAC - Options Database

BAC

BANK OF AMERICA CORP

$50.78 +0.28%

$50.81 (+0.06%)🌙

as of 10/21 06:05 PM

(10/20 18:01) ◀

Wednesday, October 21, 2026 (6:05pm)

▶ (10/22 18:05)

◀ 10/21 18:05 ▶

Option Volume

Detail

ℹ

Current (10/21) 90,191

Calls: 56,537 (63%)

Puts: 33,654 (37%)

Prior (10/20) 142,054

Calls: 102,491 (72%)

Puts: 39,563 (28%)

Current vs Prior -36.51%

Calls: -44.84% (Calls)

Puts: -14.94% (Puts)

Prior 7-Day Total 1,608,394

Calls: 909,070 (57%)

Puts: 699,324 (43%)

Prior 7-Day Average 229,770

Calls: 129,867 (57%)

Puts: 99,903 (43%)

Current vs Prior 7-Day Avg -60.75%

Calls: -56.47%

Puts: -66.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $14.18M

Calls: $8.38M (59%)

Puts: $5.80M (41%)

Prior (10/20) $22.85M

Calls: $13.91M (61%)

Puts: $8.94M (39%)

Current vs Prior -37.96%

Calls: -39.75%

Puts: -35.17%

Prior 7-Day Total $204.52M

Calls: $92.19M (45%)

Puts: $112.34M (55%)

Prior 7-Day Average $29.22M

Calls: $13.17M (45%)

Puts: $16.05M (55%)

Current vs Prior 7-Day Avg -51.48%

Calls: -36.37%

Puts: -63.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.60

Prior (10/20) 0.39

Current vs Prior +54.21%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -22.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 2,449,948

Calls: 1,135,711 (46%)

Puts: 1,314,237 (54%)

Prior (10/20) 2,404,164

Calls: 1,106,863 (46%)

Puts: 1,297,301 (54%)

Current vs Prior +1.90%

Prior 7-Day Total 16,887,282

Calls: 7,901,911 (47%)

Puts: 8,985,371 (53%)

Prior 7-Day Average 2,412,468

Calls: 1,128,844 (47%)

Puts: 1,283,624 (53%)

Current vs Prior 7-Day Avg +1.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.86% | 4.35%6.46% | 10.34%

Prior 3.16% | 4.36%6.62% | 10.51%

Current vs Prior -9.62% | -0.28%-2.36% | -1.59%

Prior 7-Day Avg 3.60% | 4.94%4.71% | 9.64%

Current vs 7-Day Avg -20.76% | -11.88%+37.15% | +7.25%

Prior 7-Day Eod 3.16% | 4.36%6.62% | 10.51%

Current vs 7-Day Eod -9.62% | -0.28%-2.36% | -1.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.36% | 7.65%

Calls: 7.77% | 7.52%

Puts: 10.94% | 7.78%

Prior 9.36% | 7.65%

Calls: 7.77% | 7.52%

Puts: 10.94% | 7.78%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.79% | 6.71%

Calls: 6.90% | 6.67%

Puts: 8.67% | 6.76%

Current vs 7-Day Avg +20.13% | +13.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.9%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Nov 20	1.34	1.38	$1.36	2.9%	975	0.49	3.8K
$52.00	Nov 20	0.89	0.92	$0.91	3.3%	1.2K	0.39	1.8K
$52.50	Nov 20	0.69	0.73	$0.71	5.6%	269	0.33	7.8K
$50.00	Nov 20	1.88	1.99	$1.94	5.7%	147	0.61	2.9K
$52.00	Nov 6	0.54	0.58	$0.56	7.1%	217	0.34	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	4.20	4.30	$4.25	2.4%	17	0.88	14.8K
$49.00	Nov 20	0.62	0.64	$0.63	3.2%	245	0.28	10.0K
$50.00	Nov 20	0.92	0.96	$0.94	4.3%	1.5K	0.39	27.1K
$51.00	Nov 20	1.30	1.38	$1.34	6.0%	655	0.51	4.6K
$53.00	Nov 6	2.25	2.42	$2.34	7.3%	37	0.80	161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.44, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 23	0.06	0.07	$0.07	14.3%	8.4K	0.13	13.3K
$51.00	Oct 23	0.30	0.34	$0.32	12.5%	4.4K	0.43	5.0K
$53.00	Oct 30	0.11	0.12	$0.12	8.3%	1.1K	0.13	1.5K
$52.00	Oct 30	0.30	0.33	$0.32	9.4%	1.2K	0.28	2.5K
$55.00	Nov 6	0.06	0.07	$0.07	14.3%	93	0.06	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 23	0.05	0.06	$0.06	16.7%	301	0.11	55
$50.00	Oct 23	0.11	0.13	$0.12	16.7%	1.9K	0.21	10.6K
$51.00	Oct 23	0.46	0.51	$0.49	10.2%	722	0.57	5.3K
$48.50	Oct 30	0.11	0.13	$0.12	16.7%	20	0.12	3
$49.00	Oct 30	0.17	0.20	$0.19	15.8%	232	0.17	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 23	7.60	10.15	$8.88	28.7%	11	1.00	8
$44.00	Oct 30	6.40	8.30	$7.35	25.9%	5	1.00	3
$45.00	Oct 30	5.60	6.45	$6.03	14.1%	--	0.99	12
$46.00	Oct 23	3.60	6.15	$4.88	52.3%	6	0.99	37
$46.00	Oct 30	4.65	5.20	$4.93	11.2%	8	0.99	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 23	3.00	3.55	$3.28	16.8%	31	1.00	802
$55.00	Oct 23	4.00	4.40	$4.20	9.5%	21	1.00	1.2K
$56.00	Oct 23	3.60	5.40	$4.50	40.0%	1	1.00	2
$59.00	Oct 23	6.85	8.65	$7.75	23.2%	2	1.00	4
$60.00	Oct 23	8.70	9.65	$9.18	10.3%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 39.4K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 23	0.06	0.07	$0.07	14.3%	8.4K	0.13	13.3K
$51.00	Oct 23	0.30	0.34	$0.32	12.5%	4.4K	0.43	5.0K
$53.00	Oct 23	0.01	0.03	$0.02	100.0%	3.7K	0.04	22.4K
$55.00	Nov 20	0.18	0.20	$0.19	10.5%	1.4K	0.12	13.8K
$52.00	Nov 20	0.89	0.92	$0.91	3.3%	1.2K	0.39	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 23	0.11	0.13	$0.12	16.7%	1.9K	0.21	10.6K
$50.00	Nov 20	0.92	0.96	$0.94	4.3%	1.5K	0.39	27.1K
$49.00	Oct 23	0.00	0.05	$0.03	166.7%	874	0.05	2.8K
$51.00	Oct 23	0.46	0.51	$0.49	10.2%	722	0.57	5.3K
$51.00	Nov 20	1.30	1.38	$1.34	6.0%	655	0.51	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.4%, max 35.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Oct 23	Nov 27	27.8%	20.5%	35.6%	1.0K	3.4K
$51.00	Oct 23	Nov 27	27.3%	22.1%	23.2%	4.5K	5.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Oct 23	Nov 27	27.8%	20.5%	35.6%	1.9K	10.7K
$51.00	Oct 23	Nov 27	27.3%	22.1%	23.2%	724	5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 2.33, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 23	$0.64	$0.36	$0.64	97%	0.56	$47.64
$49.00	$50.00	Oct 30	$0.64	$0.36	$0.64	83%	0.56	$49.64
$49.00	$50.00	Nov 6	$0.64	$0.36	$0.64	77%	0.56	$49.64
$50.00	$51.00	Oct 23	$0.64	$0.36	$0.64	79%	0.56	$50.64
$52.50	$53.00	Nov 20	$0.13	$0.37	$0.13	33%	2.85	$52.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$55.00	Oct 23	$0.30	$0.70	$0.30	100%	2.33	$55.70
$52.00	$51.00	Nov 27	$0.39	$0.61	$0.39	61%	1.56	$51.61
$54.00	$53.00	Nov 27	$0.59	$0.41	$0.59	79%	0.69	$53.41
$53.00	$52.50	Nov 20	$0.27	$0.23	$0.27	72%	0.85	$52.73
$51.00	$50.00	Nov 27	$0.42	$0.58	$0.42	54%	1.38	$50.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.54, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$53.00	Nov 27	$0.46	$0.46	$0.54	62%	0.85	$52.46
$54.00	$55.00	Nov 27	$0.20	$0.20	$0.80	79%	0.25	$54.20
$51.00	$52.00	Oct 23	$0.25	$0.25	$0.75	56%	0.33	$51.25
$51.00	$52.00	Oct 30	$0.40	$0.40	$0.60	52%	0.67	$51.40
$52.00	$53.00	Oct 30	$0.20	$0.20	$0.80	72%	0.25	$52.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 23	$0.35	$0.35	$0.65	90%	0.54	$42.65
$47.00	$46.00	Nov 13	$0.14	$0.14	$0.86	88%	0.16	$46.86
$47.00	$46.00	Nov 27	$0.16	$0.16	$0.84	84%	0.19	$46.84
$49.00	$48.00	Nov 13	$0.21	$0.21	$0.79	74%	0.27	$48.79
$50.00	$49.00	Nov 6	$0.28	$0.28	$0.72	64%	0.39	$49.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Oct 23	Oct 30	$0.40	27.3%	24.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Oct 23	Oct 30	$0.32	27.3%	24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.60% of stock, avg 6.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Oct 23	$0.32	$0.49	$0.81	$50.19	$51.81	1.60%
$50.00	Oct 23	$0.96	$0.12	$1.08	$48.92	$51.08	2.13%
$52.00	Oct 23	$0.07	$1.20	$1.27	$50.73	$53.27	2.50%
$49.50	Oct 23	$1.46	$0.06	$1.52	$47.98	$51.02	2.99%
$51.00	Oct 30	$0.72	$0.81	$1.53	$49.47	$52.53	3.01%
$52.00	Oct 30	$0.32	$1.43	$1.75	$50.25	$53.75	3.45%
$50.00	Oct 30	$1.40	$0.40	$1.80	$48.20	$51.80	3.54%
$49.00	Oct 23	$1.89	$0.03	$1.92	$47.08	$50.92	3.78%
$51.00	Nov 6	$1.00	$1.05	$2.05	$48.95	$53.05	4.04%
$52.00	Nov 6	$0.56	$1.61	$2.17	$49.83	$54.17	4.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.20% of stock, avg 1.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.00	$49.00	Oct 23	$0.07	$0.03	$0.10	$48.90	$52.10
$54.00	$48.00	Oct 30	$0.05	$0.08	$0.13	$47.87	$54.13
$52.00	$49.50	Oct 23	$0.07	$0.06	$0.13	$49.37	$52.13
$54.00	$48.50	Oct 30	$0.05	$0.12	$0.17	$48.33	$54.17
$55.00	$47.00	Nov 6	$0.07	$0.11	$0.18	$46.82	$55.18
$52.00	$45.00	Oct 23	$0.07	$0.11	$0.18	$44.82	$52.18
$52.00	$50.00	Oct 23	$0.07	$0.12	$0.19	$49.81	$52.19
$53.00	$48.00	Oct 30	$0.12	$0.08	$0.20	$47.80	$53.20
$53.00	$48.50	Oct 30	$0.12	$0.12	$0.24	$48.26	$53.24
$54.00	$47.00	Nov 6	$0.14	$0.11	$0.25	$46.75	$54.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 0.56, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/47	54/55	Nov 27	$0.36	$0.64	64%	0.56	$46.64	$54.36
46/47	54/55	Nov 13	$0.25	$0.75	72%	0.33	$46.75	$54.25
46/47	53/54	Nov 13	$0.34	$0.66	63%	0.52	$46.66	$53.34
46/47	53/54	Nov 27	$0.37	$0.63	56%	0.59	$46.63	$53.37
47/48	54/55	Nov 27	$0.35	$0.65	57%	0.54	$47.65	$54.35
48/49	54/55	Nov 27	$0.43	$0.57	48%	0.75	$48.57	$54.43
48/49	54/55	Nov 20	$0.38	$0.62	53%	0.61	$48.62	$54.38
48/49	53/54	Nov 20	$0.47	$0.53	44%	0.89	$48.53	$53.47
47/48	54/55	Nov 20	$0.29	$0.71	61%	0.41	$47.71	$54.29
47/48	53/54	Nov 20	$0.38	$0.62	52%	0.61	$47.62	$53.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 23	$0.39	$0.61	66%	1.56
$51.00	$52.00	$53.00	Oct 23	$0.20	$0.80	39%	4.00
$51.00	$52.00	$53.00	Nov 13	$0.11	$0.89	24%	8.09
$50.00	$51.00	$52.00	Nov 6	$0.16	$0.84	30%	5.25
$51.00	$52.00	$53.00	Oct 30	$0.20	$0.80	35%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 23	$0.34	$0.66	67%	1.94
$49.00	$50.00	$51.00	Nov 27	$0.06	$0.94	23%	15.67
$48.00	$49.00	$50.00	Nov 13	$0.07	$0.93	20%	13.29
$50.00	$51.00	$52.00	Oct 30	$0.21	$0.79	41%	3.76
$51.00	$52.00	$53.00	Nov 13	$0.10	$0.90	24%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.25, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$49.00	1:2	Oct 23	-$0.62	$0.38
$50.00	$51.00	1:2	Nov 27	-$0.20	$0.80
$51.00	$52.00	1:2	Nov 6	-$0.12	$0.88
$52.00	$53.00	1:2	Nov 13	-$0.11	$0.89
$50.00	$51.00	1:2	Nov 6	-$0.40	$0.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$56.00	1:2	Oct 23	-$1.25	$1.75
$55.00	$53.00	1:2	Nov 20	-$0.75	$1.25
$53.00	$52.00	1:2	Oct 23	-$0.18	$0.82
$57.50	$55.00	1:2	Nov 20	-$1.90	$0.60
$52.00	$51.00	1:2	Oct 30	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.64%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Nov 20	$1.34	0.49	0.4%	2.64%	3.07%	975	3.8K
$52.00	Nov 27	$0.91	0.39	2.4%	1.79%	4.19%	5	107
$52.00	Nov 20	$0.89	0.39	2.4%	1.75%	4.16%	1.2K	1.8K
$52.50	Nov 20	$0.69	0.33	3.4%	1.36%	4.75%	269	7.8K
$51.00	Nov 13	$1.14	0.50	0.4%	2.24%	2.68%	11	474
$52.00	Nov 13	$0.72	0.37	2.4%	1.42%	3.82%	48	2.7K
$53.00	Nov 20	$0.55	0.28	4.4%	1.08%	5.45%	261	127
$53.00	Nov 27	$0.50	0.28	4.4%	0.98%	5.36%	33	140
$54.00	Nov 27	$0.38	0.21	6.3%	0.75%	7.09%	23	206
$51.00	Nov 6	$0.93	0.49	0.4%	1.83%	2.26%	242	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,537

Total Puts 33,654

Put/Call Ratio 0.60

Net Difference 22,883

Prior's Put/Call Breakdown

Total Calls 102,491

Total Puts 39,563

Put/Call Ratio 0.39

Net Difference 62,928

Prior 7-Day Put/Call Summary

Total Calls 909,070

Total Puts 699,324

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card