Tour v376
BAC
BANK OF AMERICA CORP
$61.29 +1.43%
(7/20 18:01) ◀
|
Tuesday, July 21, 2026 (3:05pm)
January 2026
|
▶ (7/21 18:03)
◀ 7/21 15:05 ▶

Option Volume

Detail
ℹ
Current (07/21 3:05pm) 80,439
Calls: 40,287 (50%)
Puts: 40,152 (50%)
Prior (07/20) 90,085
Calls: 40,786 (45%)
Puts: 49,299 (55%)
Current vs Prior -10.71%
Calls: -1.22% (Calls)
Puts: -18.55% (Puts)
Prior 7-Day Total 946,590
Calls: 588,798 (62%)
Puts: 357,792 (38%)
Prior 7-Day Average 135,227
Calls: 84,114 (62%)
Puts: 51,113 (38%)
Current vs Prior 7-Day Avg -40.52%
Calls: -52.10%
Puts: -21.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 3:05pm) $15.93M
Calls: $11.32M (71%)
Puts: $4.61M (29%)
Prior (07/20) $11.79M
Calls: $7.74M (66%)
Puts: $4.05M (34%)
Current vs Prior +35.06%
Calls: +46.19%
Puts: +13.76%
Prior 7-Day Total $160.75M
Calls: $126.59M (79%)
Puts: $34.17M (21%)
Prior 7-Day Average $22.96M
Calls: $18.08M (79%)
Puts: $4.88M (21%)
Current vs Prior 7-Day Avg -30.64%
Calls: -37.39%
Puts: -5.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:05pm) 1.00
Prior (07/20) 1.21
Current vs Prior -17.55%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +38.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21 3:05pm) 2,047,712
Calls: 965,181 (47%)
Puts: 1,082,531 (53%)
Prior (07/20) 2,008,881
Calls: 948,226 (47%)
Puts: 1,060,655 (53%)
Current vs Prior +1.93%
Prior 7-Day Total 15,408,666
Calls: 7,428,589 (48%)
Puts: 7,980,077 (52%)
Prior 7-Day Average 2,201,238
Calls: 1,061,227 (48%)
Puts: 1,140,011 (52%)
Current vs Prior 7-Day Avg -6.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.79% | 3.98%6.10% | 9.72%
Prior 1.67% | 3.36%1.67% | 7.68%
Current vs Prior +67.02% | +18.58%+265.29% | +26.60%
Prior 7-Day Avg 2.54% | 4.16%3.32% | 8.44%
Current vs 7-Day Avg +9.89% | -4.32%+83.86% | +15.23%
Prior 7-Day Eod 1.67% | 3.36%6.39% | 9.88%
Current vs 7-Day Eod +67.02% | +18.58%-4.48% | -1.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.12% | 4.12%
Calls: 4.05% | 4.39%
Puts: 6.19% | 3.85%
Prior 18.15% | 4.54%
Calls: 20.00% | 5.13%
Puts: 16.30% | 3.94%
Current vs Prior -71.79% | -9.25%
Prior 7-Day Avg 7.28% | 3.77%
Calls: 6.98% | 3.20%
Puts: 7.57% | 4.34%
Current vs 7-Day Avg -29.63% | +9.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($11.32M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 4.9%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.4011.60$11.501.7%10.982.4K
$62.50Aug 211.131.15$1.141.8%3.5K0.4010.8K
$50.00Aug 711.2511.50$11.382.2%--0.9943
$50.00Jul 3111.2011.45$11.332.2%21.0017
$55.00Aug 216.606.75$6.682.2%2730.925.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 310.770.79$0.782.6%2400.44682
$59.00Aug 210.720.74$0.732.7%850.28420
$70.00Aug 218.608.85$8.732.9%21.00--
$62.00Aug 211.841.90$1.873.2%520.5520
$69.00Jul 317.607.85$7.733.2%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 240.080.09$0.0911.1%2.3K0.1210.7K
$67.50Aug 210.100.12$0.1118.2%690.071.5K
$67.00Aug 210.130.15$0.1414.3%170.0823
$64.00Jul 310.140.15$0.156.7%2670.132.0K
$65.00Aug 70.150.18$0.1618.8%250.12278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 240.050.06$0.0616.7%1.5K0.072.7K
$57.00Jul 310.060.07$0.0714.3%1440.05735
$52.50Aug 210.080.09$0.0911.1%1790.045.3K
$58.00Jul 310.120.13$0.137.7%1100.10820
$60.00Jul 240.150.16$0.166.3%8.4K0.195.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2811.4011.70$11.552.6%601.0012
$51.00Aug 2810.4010.75$10.583.3%661.008
$50.00Jul 3111.2011.45$11.332.2%21.0017
$54.00Jul 247.157.40$7.283.4%270.99698
$50.00Jul 2411.0511.55$11.304.4%260.9973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 245.355.90$5.639.8%11.00--
$68.00Jul 246.406.85$6.636.8%151.002
$69.00Jul 247.307.90$7.607.9%21.00--
$69.00Jul 317.607.85$7.733.2%41.00--
$70.00Jul 318.408.95$8.686.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 44.4K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 240.260.28$0.277.4%4.4K0.3111.2K
$62.50Aug 211.131.15$1.141.8%3.5K0.4010.8K
$61.00Jul 240.720.75$0.744.1%2.7K0.596.5K
$63.00Jul 240.080.09$0.0911.1%2.3K0.1210.7K
$62.00Jul 310.630.65$0.643.1%8280.3911.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.150.16$0.166.3%8.4K0.195.2K
$61.00Jul 240.410.43$0.424.8%3.0K0.417.1K
$59.00Jul 240.050.06$0.0616.7%1.5K0.072.7K
$58.00Jul 240.020.04$0.0366.7%8320.043.3K
$55.00Aug 210.180.19$0.195.3%7340.086.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 70.5%, max 172.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 2890.3%33.1%172.6%8685
$51.00Jul 24Aug 2882.5%31.5%161.9%9659
$70.00Jul 24Aug 2856.0%22.0%154.3%7307
$52.00Jul 24Aug 2874.8%30.5%145.2%9056
$69.00Jul 24Aug 2850.6%21.0%141.4%20121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 24Aug 2882.5%31.5%161.9%--311
$50.00Jul 24Aug 2190.3%36.2%149.2%3129.2K
$52.00Jul 24Aug 2174.8%31.8%135.0%2636
$53.00Jul 24Aug 2867.2%29.2%129.8%11.1K
$54.00Jul 24Aug 2854.5%27.4%99.1%11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 9.00, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$67.00Aug 21$0.11$0.89$0.118.09$66.11
$65.00$66.00Aug 14$0.13$0.87$0.136.69$65.13
$65.00$66.00Aug 21$0.14$0.86$0.146.14$65.14
$64.00$65.00Aug 7$0.15$0.85$0.155.67$64.15
$66.00$67.00Aug 28$0.15$0.85$0.155.67$66.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$59.00Jul 24$0.10$0.90$0.109.00$59.90
$58.00$57.00Aug 7$0.10$0.90$0.109.00$57.90
$59.00$58.00Jul 31$0.11$0.89$0.118.09$58.89
$57.00$56.00Aug 21$0.11$0.89$0.118.09$56.89
$58.00$57.00Aug 14$0.12$0.88$0.127.33$57.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 26.27, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$60.00Jul 24$0.90$0.90$0.109.00$59.90
$57.00$58.00Aug 7$0.90$0.90$0.109.00$57.90
$56.00$57.00Aug 14$0.90$0.90$0.109.00$56.90
$56.00$57.00Aug 28$0.90$0.90$0.109.00$56.90
$58.00$59.00Jul 31$0.88$0.88$0.127.33$58.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$64.00Jul 24$2.89$2.89$0.1126.27$64.11
$65.00$64.00Jul 31$0.90$0.90$0.109.00$64.10
$66.00$65.00Aug 21$0.87$0.87$0.136.69$65.13
$63.00$62.00Jul 24$0.83$0.83$0.174.88$62.17
$65.00$64.00Aug 7$0.82$0.82$0.184.56$64.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 24Jul 31$0.0627.3%23.1%
$57.00Jul 24Jul 31$0.0738.5%27.6%
$54.00Jul 24Jul 31$0.1054.5%37.0%
$64.00Jul 24Jul 31$0.1227.0%22.6%
$58.00Jul 24Jul 31$0.1534.6%26.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 24Jul 31$0.0538.5%27.6%
$70.00Jul 31Aug 21$0.0530.9%22.6%
$64.00Jul 24Jul 31$0.0927.0%22.6%
$58.00Jul 24Jul 31$0.1034.6%26.2%
$69.00Jul 24Jul 31$0.1350.6%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 1.89% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 24$0.74$0.42$1.16$59.84$62.161.89%
$62.00Jul 24$0.27$0.97$1.24$60.76$63.242.02%
$60.00Jul 24$1.46$0.16$1.62$58.38$61.622.64%
$63.00Jul 24$0.09$1.80$1.89$61.11$64.893.08%
$61.00Jul 31$1.14$0.78$1.92$59.08$62.923.13%
$62.00Jul 31$0.64$1.30$1.94$60.06$63.943.17%
$60.00Jul 31$1.81$0.44$2.25$57.75$62.253.67%
$63.00Jul 31$0.33$2.02$2.35$60.65$65.353.83%
$59.00Jul 24$2.36$0.06$2.42$56.58$61.423.95%
$61.00Aug 7$1.44$1.02$2.46$58.54$63.464.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.23% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$57.00Jul 31$0.07$0.07$0.14$56.86$65.14
$63.00$59.00Jul 24$0.09$0.06$0.15$58.85$63.15
$65.00$58.00Jul 31$0.07$0.13$0.20$57.80$65.20
$64.00$57.00Jul 31$0.15$0.07$0.22$56.78$64.22
$63.00$60.00Jul 24$0.09$0.16$0.25$59.75$63.25
$66.00$57.00Aug 7$0.09$0.16$0.25$56.75$66.25
$64.00$58.00Jul 31$0.15$0.13$0.28$57.72$64.28
$65.00$59.00Jul 31$0.07$0.24$0.31$58.69$65.31
$65.00$57.00Aug 7$0.16$0.16$0.32$56.68$65.32
$62.00$59.00Jul 24$0.27$0.06$0.33$58.67$62.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 8.09, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5859/60Aug 28$0.89$0.118.09$57.11$59.89
57/5859/60Aug 7$0.88$0.127.33$57.12$59.88
57/5859/60Aug 14$0.85$0.155.67$57.15$59.85
56/5759/60Aug 28$0.84$0.165.25$56.16$59.84
56/5758/58Aug 21$0.54$0.461.17$56.46$58.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Aug 14$0.05$0.9519.00
$54.00$55.00$56.00Aug 28$0.05$0.9519.00
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$51.00$52.00$53.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 28$0.05$0.9519.00
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$55.00$56.00$57.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.37, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$70.001:2Aug 21$0.00$2.00
$69.00$70.001:2Jul 31$0.00$1.00
$68.00$69.001:2Aug 28$0.00$1.00
$66.00$67.001:2Aug 28-$0.05$0.95
$63.00$64.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Aug 21-$0.37$2.13
$53.00$51.001:2Aug 28-$0.02$1.98
$64.00$62.001:2Aug 28-$0.84$1.16
$57.00$56.001:2Jul 24$0.00$1.00
$59.00$58.001:2Jul 24$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.43%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 28$1.490.451.2%2.43%3.59%21424
$62.00Aug 21$1.330.451.2%2.17%3.33%106389
$62.50Aug 21$1.130.402.0%1.84%3.82%3.5K10.8K
$62.00Aug 14$1.120.441.2%1.83%2.99%30541
$63.00Aug 28$1.040.372.8%1.70%4.49%324202
$62.00Aug 7$0.900.421.2%1.47%2.63%891.0K
$63.00Aug 21$0.900.352.8%1.47%4.26%13366
$64.00Aug 28$0.750.294.4%1.22%5.65%871
$63.00Aug 14$0.710.332.8%1.16%3.95%441.0K
$62.00Jul 31$0.630.391.2%1.03%2.19%82811.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,287
Total Puts 40,152
Put/Call Ratio 1.00
Net Difference 135

Prior's Put/Call Breakdown

Total Calls 40,786
Total Puts 49,299
Put/Call Ratio 1.21
Net Difference -8,513

Prior 7-Day Put/Call Summary

Total Calls 588,798
Total Puts 357,792
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All