Tour v533
BABA
ALIBABA GROUP HLDG L ADR
$103.65 +5.72%
(11/2 10:30) ◀
|
Monday, November 2, 2026 (10:35am)
January 2026
|
▶ (11/2 18:05)
◀ 11/2 10:35 ▶

Option Volume

Detail
ℹ
Current (11/02 10:35am) 41,008
Calls: 33,288 (81%)
Puts: 7,720 (19%)
Prior (10/22) 24,321
Calls: 19,334 (79%)
Puts: 4,987 (21%)
Current vs Prior +68.61%
Calls: +72.17% (Calls)
Puts: +54.80% (Puts)
Prior 7-Day Total 1,533,561
Calls: 1,185,181 (77%)
Puts: 348,380 (23%)
Prior 7-Day Average 219,080
Calls: 169,311 (77%)
Puts: 49,768 (23%)
Current vs Prior 7-Day Avg -81.28%
Calls: -80.34%
Puts: -84.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:35am) $11.83M
Calls: $9.45M (80%)
Puts: $2.38M (20%)
Prior (10/22) $4.14M
Calls: $3.26M (79%)
Puts: $878.5K (21%)
Current vs Prior +185.63%
Calls: +189.69%
Puts: +170.57%
Prior 7-Day Total $410.17M
Calls: $311.11M (76%)
Puts: $99.06M (24%)
Prior 7-Day Average $58.60M
Calls: $44.44M (76%)
Puts: $14.15M (24%)
Current vs Prior 7-Day Avg -79.81%
Calls: -78.73%
Puts: -83.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:35am) 0.23
Prior (10/22) 0.26
Current vs Prior -10.09%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -24.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:35am) 2,031,680
Calls: 1,322,721 (65%)
Puts: 708,959 (35%)
Prior (10/22) 2,057,562
Calls: 1,317,087 (64%)
Puts: 740,475 (36%)
Current vs Prior -1.26%
Prior 7-Day Total 16,561,097
Calls: 10,622,789 (64%)
Puts: 5,938,308 (36%)
Prior 7-Day Average 2,365,871
Calls: 1,517,541 (64%)
Puts: 848,329 (36%)
Current vs Prior 7-Day Avg -14.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.77% | 6.62%8.86% | 15.47%
Prior 2.72% | 5.53%10.01% | 16.05%
Current vs Prior +74.98% | +19.78%-11.52% | -3.65%
Prior 7-Day Avg 3.46% | 6.18%5.82% | 13.57%
Current vs 7-Day Avg +37.78% | +7.04%+52.13% | +13.98%
Prior 7-Day Eod 2.72% | 5.53%9.34% | 13.19%
Current vs 7-Day Eod +74.98% | +19.78%-5.21% | +17.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.54% | 8.70%
Calls: 4.23% | 9.78%
Puts: 6.84% | 7.62%
Prior 8.30% | 7.29%
Calls: 5.03% | 5.98%
Puts: 11.57% | 8.61%
Current vs Prior -33.25% | +19.34%
Prior 7-Day Avg 7.45% | 8.90%
Calls: 6.77% | 7.06%
Puts: 8.14% | 10.73%
Current vs 7-Day Avg -25.67% | -2.22%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($9.45M) vs puts ($2.38M). Massive premium surge with dollar volume up 186% vs prior. Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (33,288 calls vs 7,720 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 130 of results (avg 7.1%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Nov 616.5517.00$16.772.7%20.99--
$86.00Nov 617.5018.05$17.773.1%90.94--
$85.00Nov 618.4519.10$18.773.5%111.0033
$105.00Nov 203.753.90$3.833.9%4300.483.8K
$93.00Nov 610.6511.10$10.884.1%120.9689
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 201.181.22$1.203.3%3780.194.3K
$105.00Nov 275.605.80$5.703.5%770.51285
$107.00Nov 276.757.00$6.883.6%30.5744
$109.00Nov 278.008.30$8.153.7%--0.6348
$117.00Nov 2013.6014.15$13.884.0%40.852

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 60.110.13$0.1216.7%2960.05541
$114.00Nov 60.140.16$0.1513.3%2110.06212
$118.00Nov 60.050.06$0.0616.7%10.02122
$116.00Nov 60.090.10$0.1010.0%490.04695
$117.00Nov 60.070.08$0.0812.5%70.03243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 60.160.19$0.1816.7%960.061.4K
$96.00Nov 60.230.27$0.2516.0%410.093.2K
$98.00Nov 60.450.50$0.4810.4%1270.15960
$99.00Nov 60.620.67$0.657.7%1360.20995
$100.00Nov 60.840.90$0.876.9%2360.251.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 618.4519.10$18.773.5%111.0033
$87.00Nov 616.5517.00$16.772.7%20.99--
$89.00Nov 613.4015.10$14.2511.9%--0.9925
$90.00Nov 613.4014.10$13.755.1%20.99186
$85.00Nov 1316.8519.60$18.2315.1%--0.9818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 69.9511.95$10.9518.3%--0.9430
$118.00Nov 1314.0015.80$14.9012.1%--0.931.5K
$113.00Nov 69.2010.65$9.9314.6%--0.9226
$112.00Nov 68.159.30$8.7313.2%--0.9110
$116.00Nov 1312.0013.85$12.9314.3%10.908

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 25.9K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 61.601.67$1.644.3%2.4K0.424.7K
$103.00Nov 62.542.65$2.604.2%2.0K0.562.5K
$110.00Nov 60.400.45$0.4311.6%2.0K0.152.1K
$102.00Nov 63.103.40$3.259.2%1.0K0.635.9K
$110.00Nov 202.002.14$2.076.8%9390.319.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Nov 61.391.51$1.458.3%9740.37958
$97.00Nov 60.310.40$0.3625.0%8300.121.4K
$103.00Nov 61.771.93$1.858.6%5930.44488
$101.00Nov 61.081.18$1.138.8%3870.30767
$95.00Nov 201.181.22$1.203.3%3780.194.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 7.2%, max 21.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Nov 6Dec 1149.1%40.7%20.8%2.0K2.5K
$100.00Nov 6Dec 451.6%46.0%12.1%7702.8K
$101.00Nov 6Dec 450.6%45.2%12.0%4742.4K
$102.00Nov 6Dec 449.8%45.5%9.4%1.0K5.9K
$98.00Nov 6Dec 452.6%48.5%8.4%157425
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Nov 6Dec 1149.8%41.0%21.4%976958
$100.00Nov 6Dec 451.6%46.0%12.1%2361.5K
$101.00Nov 6Dec 450.6%45.2%12.0%435821
$98.00Nov 6Dec 452.6%48.5%8.4%1271.1K
$109.00Nov 6Dec 450.7%47.6%6.5%--264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 7.33, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$93.00Nov 6$0.12$0.88$0.1298%7.33$92.12
$105.00$109.00Dec 11$0.90$3.10$0.9047%3.44$105.90
$97.00$98.00Nov 27$0.14$0.86$0.1473%6.14$97.14
$95.00$97.00Nov 13$1.17$0.83$1.1788%0.71$96.17
$89.00$90.00Nov 6$0.50$0.50$0.5099%1.00$89.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$114.00Nov 20$0.20$0.80$0.2082%4.00$114.80
$113.00$112.00Nov 27$0.23$0.77$0.2373%3.35$112.77
$110.00$109.00Nov 13$0.30$0.70$0.3076%2.33$109.70
$115.00$114.00Nov 13$0.47$0.53$0.4789%1.13$114.53
$120.00$119.00Nov 27$0.50$0.50$0.5084%1.00$119.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.51, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$113.00Dec 4$0.65$0.65$0.3568%1.86$112.65
$109.00$113.00Dec 11$1.60$1.60$2.4061%0.67$110.60
$112.00$113.00Nov 20$0.48$0.48$0.5275%0.92$112.48
$110.00$111.00Dec 4$0.55$0.55$0.4564%1.22$110.55
$115.00$118.00Dec 11$0.80$0.80$2.2073%0.36$115.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$90.00Dec 11$4.03$4.03$7.9755%0.51$97.97
$89.00$85.00Dec 4$0.93$0.93$3.0783%0.30$88.07
$86.00$85.00Nov 6$0.37$0.37$0.6394%0.59$85.63
$96.00$95.00Dec 4$0.61$0.61$0.3972%1.56$95.39
$95.00$90.00Nov 20$0.71$0.71$4.2981%0.17$94.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.94, cheapest $0.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 13$0.9450.6%43.4%
$102.00Nov 6Nov 13$0.9349.8%43.2%
$103.00Nov 6Nov 13$0.9849.1%43.2%
$104.00Nov 6Nov 13$1.0450.2%44.9%
$105.00Nov 6Nov 13$1.0149.6%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 13$0.8150.6%43.4%
$102.00Nov 6Nov 13$0.8849.8%43.2%
$103.00Nov 6Nov 13$0.9349.1%43.2%
$104.00Nov 6Nov 13$0.9450.2%44.9%
$105.00Nov 6Nov 13$0.9049.6%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 4.27% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Nov 6$2.09$2.34$4.43$99.57$108.434.27%
$103.00Nov 6$2.60$1.85$4.45$98.55$107.454.29%
$105.00Nov 6$1.64$2.93$4.57$100.43$109.574.41%
$102.00Nov 6$3.25$1.45$4.70$97.30$106.704.53%
$106.00Nov 6$1.27$3.50$4.77$101.23$110.774.60%
$101.00Nov 6$3.88$1.13$5.01$95.99$106.014.83%
$107.00Nov 6$0.98$4.20$5.18$101.82$112.185.00%
$100.00Nov 6$4.63$0.87$5.50$94.50$105.505.31%
$108.00Nov 6$0.75$4.97$5.72$102.28$113.725.52%
$99.00Nov 6$5.43$0.65$6.08$92.92$105.085.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.35% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Nov 6$0.75$0.65$1.40$97.60$109.40
$108.00$100.00Nov 6$0.75$0.87$1.62$98.38$109.62
$107.00$99.00Nov 6$0.98$0.65$1.63$97.37$108.63
$107.00$100.00Nov 6$0.98$0.87$1.85$98.15$108.85
$108.00$101.00Nov 6$0.75$1.13$1.88$99.12$109.88
$107.00$101.00Nov 6$0.98$1.13$2.11$98.89$109.11
$106.00$99.00Nov 6$1.27$0.65$1.92$97.08$107.92
$106.00$100.00Nov 6$1.27$0.87$2.14$97.86$108.14
$106.00$101.00Nov 6$1.27$1.13$2.40$98.60$108.40
$108.00$102.00Nov 6$0.75$1.45$2.20$99.80$110.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 6.69, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/96118/119Dec 4$0.87$0.1351%6.69$95.13$118.87
91/92112/113Dec 4$0.90$0.1048%9.00$91.10$112.90
95/96116/117Dec 4$0.79$0.2148%3.76$95.21$116.79
85/86110/111Nov 6$0.48$0.5279%0.92$85.52$110.48
93/94112/113Dec 4$0.80$0.2046%4.00$93.20$112.80
96/97112/113Dec 4$0.88$0.1238%7.33$96.12$112.88
85/86109/110Nov 6$0.51$0.4975%1.04$85.49$109.51
85/86108/109Nov 6$0.55$0.4570%1.22$85.45$108.55
85/86107/108Nov 6$0.60$0.4065%1.50$85.40$107.60
98/99112/113Nov 20$0.80$0.2044%4.00$98.20$112.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$103.00$104.00$105.00Nov 6$0.06$0.9414%15.67
$106.00$107.00$108.00Nov 6$0.06$0.9412%15.67
$106.00$107.00$108.00Nov 13$0.05$0.959%19.00
$104.00$105.00$106.00Nov 6$0.08$0.9214%11.50
$105.00$106.00$107.00Nov 6$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$101.00$102.00Nov 6$0.06$0.9412%15.67
$98.00$99.00$100.00Nov 6$0.05$0.9510%19.00
$100.00$101.00$102.00Nov 13$0.05$0.959%19.00
$105.00$106.00$107.00Nov 13$0.05$0.959%19.00
$106.00$107.00$108.00Nov 6$0.07$0.9312%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.15, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$113.001:2Dec 11-$1.15$2.85
$116.00$117.001:2Nov 6-$0.06$0.94
$113.00$114.001:2Nov 6-$0.10$0.90
$115.00$116.001:2Nov 6-$0.08$0.92
$114.00$115.001:2Nov 6-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Dec 11-$0.37$4.63
$87.00$85.001:2Nov 13-$0.04$1.96
$95.00$94.001:2Nov 6-$0.08$0.92
$92.00$91.001:2Nov 13-$0.08$0.92
$94.00$93.001:2Nov 6-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 3.76%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Dec 11$3.900.395.2%3.76%8.92%1--
$105.00Dec 4$5.200.491.3%5.02%6.32%10104
$107.00Dec 4$4.350.443.2%4.20%7.43%2519
$104.00Dec 4$5.550.520.3%5.35%5.69%13
$110.00Dec 4$3.250.366.1%3.14%9.26%12117
$115.00Dec 11$2.390.2710.9%2.31%13.26%233
$109.00Dec 4$3.350.395.2%3.23%8.39%129
$112.00Dec 4$2.690.328.1%2.60%10.65%4110
$105.00Nov 27$4.600.491.3%4.44%5.74%103387
$107.00Nov 27$3.700.433.2%3.57%6.80%3266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,288
Total Puts 7,720
Put/Call Ratio 0.23
Net Difference 25,568

Prior's Put/Call Breakdown

Total Calls 19,334
Total Puts 4,987
Put/Call Ratio 0.26
Net Difference 14,347

Prior 7-Day Put/Call Summary

Total Calls 1,185,181
Total Puts 348,380
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All