BABA - Options Database

BABA

ALIBABA GROUP HLDG L ADR

$101.50 +3.53%

$101.67 (+0.17%)🌙

as of 11/02 06:05 PM

(11/2 10:35) ◀

Monday, November 2, 2026 (6:05pm)

▶ (11/3 18:09)

◀ 11/2 18:05 ▶

Option Volume

Detail

ℹ

Current (11/02) 86,472

Calls: 65,399 (76%)

Puts: 21,073 (24%)

Prior (10/30) 133,146

Calls: 78,848 (59%)

Puts: 54,298 (41%)

Current vs Prior -35.05%

Calls: -17.06% (Calls)

Puts: -61.19% (Puts)

Prior 7-Day Total 760,329

Calls: 486,429 (64%)

Puts: 273,900 (36%)

Prior 7-Day Average 108,618

Calls: 69,489 (64%)

Puts: 39,128 (36%)

Current vs Prior 7-Day Avg -20.39%

Calls: -5.89%

Puts: -46.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $22.56M

Calls: $15.10M (67%)

Puts: $7.46M (33%)

Prior (10/30) $48.92M

Calls: $17.83M (36%)

Puts: $31.09M (64%)

Current vs Prior -53.87%

Calls: -15.28%

Puts: -76.00%

Prior 7-Day Total $496.29M

Calls: $110.03M (22%)

Puts: $386.27M (78%)

Prior 7-Day Average $70.90M

Calls: $15.72M (22%)

Puts: $55.18M (78%)

Current vs Prior 7-Day Avg -68.17%

Calls: -3.91%

Puts: -86.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.32

Prior (10/30) 0.69

Current vs Prior -53.21%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -39.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 2,031,680

Calls: 1,322,721 (65%)

Puts: 708,959 (35%)

Prior (10/30) 2,078,542

Calls: 1,356,066 (65%)

Puts: 722,476 (35%)

Current vs Prior -2.25%

Prior 7-Day Total 14,412,956

Calls: 9,271,034 (64%)

Puts: 5,141,922 (36%)

Prior 7-Day Average 2,058,993

Calls: 1,324,433 (64%)

Puts: 734,560 (36%)

Current vs Prior 7-Day Avg -1.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.57% | 6.53%9.01% | 15.50%

Prior 5.25% | 7.24%9.34% | 13.19%

Current vs Prior -12.97% | -9.80%-3.51% | +17.51%

Prior 7-Day Avg 3.68% | 5.97%9.46% | 14.68%

Current vs 7-Day Avg +24.34% | +9.37%-4.75% | +5.59%

Prior 7-Day Eod 5.25% | 7.24%9.34% | 13.19%

Current vs 7-Day Eod -12.97% | -9.80%-3.51% | +17.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.54% | 8.70%

Calls: 4.23% | 9.78%

Puts: 6.84% | 7.62%

Prior 8.30% | 7.29%

Calls: 5.03% | 5.98%

Puts: 11.57% | 8.61%

Current vs Prior -33.25% | +19.34%

Prior 7-Day Avg 8.30% | 7.29%

Calls: 5.03% | 5.98%

Puts: 11.57% | 8.61%

Current vs 7-Day Avg -33.25% | +19.34%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($15.10M). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (65,399 calls vs 21,073 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.2%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Nov 13	2.40	2.50	$2.45	4.1%	86	0.44	197
$105.00	Nov 20	2.77	2.90	$2.84	4.6%	1.5K	0.40	3.8K
$105.00	Nov 13	1.70	1.78	$1.74	4.6%	478	0.35	1.3K
$110.00	Nov 6	0.20	0.21	$0.21	4.8%	3.0K	0.08	2.1K
$105.00	Nov 6	0.82	0.86	$0.84	4.8%	4.6K	0.27	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Nov 6	0.93	0.95	$0.94	2.1%	425	0.29	995
$120.00	Nov 20	18.20	18.90	$18.55	3.8%	21	0.92	2.3K
$103.00	Nov 6	2.78	2.92	$2.85	4.9%	765	0.60	488
$105.00	Nov 27	6.70	7.05	$6.88	5.1%	81	0.57	285
$101.00	Nov 6	1.71	1.80	$1.76	5.1%	715	0.45	767

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.61, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Nov 6	0.12	0.13	$0.13	7.7%	547	0.05	407
$110.00	Nov 6	0.20	0.21	$0.21	4.8%	3.0K	0.08	2.1K
$109.00	Nov 6	0.24	0.29	$0.27	18.5%	455	0.10	437
$108.00	Nov 6	0.33	0.36	$0.35	8.6%	1.2K	0.13	451
$107.00	Nov 6	0.45	0.49	$0.47	8.5%	1.1K	0.17	590

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 6	0.21	0.24	$0.22	13.6%	360	0.09	1.4K
$96.00	Nov 6	0.31	0.36	$0.34	14.7%	210	0.13	3.2K
$97.00	Nov 6	0.46	0.53	$0.50	14.0%	990	0.17	1.4K
$98.00	Nov 6	0.67	0.74	$0.71	9.9%	470	0.23	960
$99.00	Nov 6	0.93	0.95	$0.94	2.1%	425	0.29	995

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 6	16.45	18.60	$17.52	12.3%	20	1.00	33
$86.00	Nov 6	15.45	17.60	$16.52	13.0%	18	1.00	--
$87.00	Nov 6	14.40	16.05	$15.23	10.8%	2	1.00	--
$88.00	Nov 6	13.45	15.55	$14.50	14.5%	4	1.00	--
$89.00	Nov 6	12.45	13.90	$13.18	11.0%	5	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 6	17.05	18.65	$17.85	9.0%	2	0.98	--
$121.00	Nov 6	17.65	19.65	$18.65	10.7%	5	0.98	--
$119.00	Nov 6	16.05	18.40	$17.23	13.6%	4	0.98	--
$118.00	Nov 6	14.55	16.65	$15.60	13.5%	1	0.98	--
$117.00	Nov 6	13.55	15.70	$14.63	14.7%	2	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 50.0K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 6	0.82	0.86	$0.84	4.8%	4.6K	0.27	4.7K
$110.00	Nov 6	0.20	0.21	$0.21	4.8%	3.0K	0.08	2.1K
$103.00	Nov 6	1.40	1.47	$1.44	4.9%	2.6K	0.40	2.5K
$102.00	Nov 6	1.80	1.92	$1.86	6.5%	2.2K	0.47	5.9K
$110.00	Nov 20	1.43	1.50	$1.47	4.8%	1.8K	0.24	9.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 13	0.17	0.29	$0.23	52.2%	1.4K	0.06	280
$102.00	Nov 6	2.20	2.36	$2.28	7.0%	1.2K	0.52	958
$97.00	Nov 6	0.46	0.53	$0.50	14.0%	990	0.17	1.4K
$95.00	Nov 20	1.50	1.67	$1.59	10.7%	847	0.24	4.3K
$103.00	Nov 6	2.78	2.92	$2.85	4.9%	765	0.60	488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 8.0%, max 16.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Nov 6	Dec 11	48.0%	41.2%	16.5%	908	2.8K
$105.00	Nov 6	Dec 11	50.1%	44.3%	13.3%	4.6K	4.9K
$98.00	Nov 6	Dec 4	48.4%	42.9%	12.7%	163	425
$101.00	Nov 6	Dec 4	48.1%	42.7%	12.7%	542	2.4K
$97.00	Nov 6	Dec 4	48.6%	43.9%	10.6%	8	85

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Nov 6	Dec 4	48.0%	42.4%	13.3%	521	1.5K
$98.00	Nov 6	Dec 4	48.4%	42.9%	12.7%	498	1.1K
$101.00	Nov 6	Dec 4	48.1%	42.7%	12.7%	766	821
$97.00	Nov 6	Dec 4	48.6%	43.9%	10.6%	991	1.4K
$99.00	Nov 6	Dec 4	47.1%	42.9%	9.8%	454	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 3.71, avg 2.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$109.00	Dec 11	$0.85	$3.15	$0.85	43%	3.71	$105.85
$94.00	$95.00	Nov 27	$0.18	$0.82	$0.18	76%	4.56	$94.18
$96.00	$97.00	Dec 4	$0.15	$0.85	$0.15	69%	5.67	$96.15
$99.00	$100.00	Dec 4	$0.13	$0.87	$0.13	60%	6.69	$99.13
$110.00	$112.00	Dec 11	$0.25	$1.75	$0.25	33%	7.00	$110.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$115.00	Nov 20	$1.17	$0.83	$1.17	89%	0.71	$115.83
$115.00	$114.00	Nov 13	$0.52	$0.48	$0.52	94%	0.92	$114.48
$121.00	$120.00	Nov 20	$0.53	$0.47	$0.53	92%	0.89	$120.47
$120.00	$119.00	Nov 6	$0.62	$0.38	$0.62	98%	0.61	$119.38
$109.00	$108.00	Nov 20	$0.37	$0.63	$0.37	73%	1.70	$108.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 7.33, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$104.00	$105.00	Dec 11	$0.88	$0.88	$0.12	53%	7.33	$104.88
$119.00	$120.00	Dec 4	$0.49	$0.49	$0.51	82%	0.96	$119.49
$102.00	$103.00	Nov 27	$0.79	$0.79	$0.21	49%	3.76	$102.79
$112.00	$113.00	Dec 11	$0.44	$0.44	$0.56	70%	0.79	$112.44
$119.00	$120.00	Dec 11	$0.32	$0.32	$0.68	82%	0.47	$119.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$90.00	Dec 11	$0.94	$0.94	$2.06	75%	0.46	$92.06
$95.00	$90.00	Nov 20	$0.97	$0.97	$4.03	76%	0.24	$94.03
$89.00	$85.00	Dec 4	$0.64	$0.64	$3.36	84%	0.19	$88.36
$95.00	$94.00	Dec 4	$0.43	$0.43	$0.57	72%	0.75	$94.57
$88.00	$85.00	Dec 11	$0.48	$0.48	$2.52	85%	0.19	$87.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.98, cheapest $0.88)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Nov 6	Nov 13	$0.97	49.6%	43.9%
$103.00	Nov 6	Nov 13	$1.01	49.3%	43.9%
$101.00	Nov 6	Nov 13	$1.02	48.1%	42.7%
$100.00	Nov 6	Nov 13	$1.04	48.0%	42.8%
$102.00	Nov 6	Nov 13	$1.12	49.5%	45.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Nov 6	Nov 13	$0.88	49.6%	43.9%
$103.00	Nov 6	Nov 13	$0.93	49.3%	43.9%
$101.00	Nov 6	Nov 13	$0.93	48.1%	42.7%
$100.00	Nov 6	Nov 13	$0.91	48.0%	42.8%
$102.00	Nov 6	Nov 13	$0.97	49.5%	45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 4.06% of stock, avg 8.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$101.00	Nov 6	$2.36	$1.76	$4.12	$96.88	$105.12	4.06%
$102.00	Nov 6	$1.86	$2.28	$4.14	$97.86	$106.14	4.08%
$103.00	Nov 6	$1.44	$2.85	$4.29	$98.71	$107.29	4.23%
$100.00	Nov 6	$2.99	$1.33	$4.32	$95.68	$104.32	4.26%
$99.00	Nov 6	$3.60	$0.94	$4.54	$94.46	$103.54	4.47%
$104.00	Nov 6	$1.10	$3.45	$4.55	$99.45	$108.55	4.48%
$105.00	Nov 6	$0.84	$4.18	$5.02	$99.98	$110.02	4.95%
$98.00	Nov 6	$4.38	$0.71	$5.09	$92.91	$103.09	5.01%
$106.00	Nov 6	$0.62	$4.95	$5.57	$100.43	$111.57	5.49%
$101.00	Nov 13	$3.38	$2.69	$6.07	$94.93	$107.07	5.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.10% of stock, avg 5.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$106.00	$97.00	Nov 6	$0.62	$0.50	$1.12	$95.88	$107.12
$106.00	$98.00	Nov 6	$0.62	$0.71	$1.33	$96.67	$107.33
$105.00	$97.00	Nov 6	$0.84	$0.50	$1.34	$95.66	$106.34
$105.00	$98.00	Nov 6	$0.84	$0.71	$1.55	$96.45	$106.55
$106.00	$99.00	Nov 6	$0.62	$0.94	$1.56	$97.44	$107.56
$105.00	$99.00	Nov 6	$0.84	$0.94	$1.78	$97.22	$106.78
$104.00	$97.00	Nov 6	$1.10	$0.50	$1.60	$95.40	$105.60
$104.00	$98.00	Nov 6	$1.10	$0.71	$1.81	$96.19	$105.81
$104.00	$99.00	Nov 6	$1.10	$0.94	$2.04	$96.96	$106.04
$106.00	$100.00	Nov 6	$0.62	$1.33	$1.95	$98.05	$107.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 3.35, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
94/95	113/114	Dec 4	$0.77	$0.23	46%	3.35	$94.23	$113.77
96/97	113/114	Dec 4	$0.76	$0.24	40%	3.17	$96.24	$113.76
93/94	112/113	Dec 11	$0.70	$0.30	43%	2.33	$93.30	$112.70
93/94	113/114	Dec 4	$0.64	$0.36	49%	1.78	$93.36	$113.64
90/91	113/114	Dec 4	$0.57	$0.43	56%	1.33	$90.43	$113.57
93/94	119/120	Dec 11	$0.58	$0.42	55%	1.38	$93.42	$119.58
94/95	110/111	Dec 4	$0.72	$0.28	40%	2.57	$94.28	$110.72
86/87	112/113	Nov 13	$0.28	$0.72	83%	0.39	$86.72	$112.28
91/92	112/113	Nov 13	$0.30	$0.70	79%	0.43	$91.70	$112.30
94/95	109/110	Dec 4	$0.71	$0.29	38%	2.45	$94.29	$109.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$101.00	$102.00	$103.00	Nov 6	$0.08	$0.92	15%	11.50
$103.00	$104.00	$105.00	Nov 13	$0.05	$0.95	10%	19.00
$102.00	$103.00	$104.00	Nov 6	$0.08	$0.92	14%	11.50
$103.00	$104.00	$105.00	Nov 6	$0.08	$0.92	13%	11.50
$105.00	$106.00	$107.00	Nov 6	$0.07	$0.93	10%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$101.00	$102.00	$103.00	Nov 6	$0.05	$0.95	15%	19.00
$96.00	$97.00	$98.00	Nov 6	$0.05	$0.95	10%	19.00
$100.00	$101.00	$102.00	Nov 6	$0.09	$0.91	15%	10.11
$91.00	$92.00	$93.00	Nov 27	$0.06	$0.94	5%	15.67
$92.00	$93.00	$94.00	Nov 13	$0.07	$0.93	6%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-2.38, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$114.00	$115.00	1:2	Nov 13	-$0.09	$0.91
$110.00	$111.00	1:2	Nov 6	-$0.11	$0.89
$112.00	$113.00	1:2	Nov 6	-$0.09	$0.91
$111.00	$112.00	1:2	Nov 6	-$0.10	$0.90
$120.00	$121.00	1:2	Nov 13	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$108.00	$102.00	1:2	Dec 11	-$2.38	$3.62
$93.00	$90.00	1:2	Dec 11	-$0.38	$2.62
$88.00	$85.00	1:2	Dec 11	-$0.24	$2.76
$88.00	$85.00	1:2	Nov 27	-$0.18	$2.82
$96.00	$95.00	1:2	Nov 6	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.83%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$104.00	Dec 11	$4.90	0.47	2.5%	4.83%	7.29%	50	--
$109.00	Dec 11	$3.15	0.35	7.4%	3.10%	10.49%	1	--
$105.00	Dec 4	$4.15	0.44	3.5%	4.09%	7.54%	116	104
$104.00	Dec 4	$4.50	0.47	2.5%	4.43%	6.90%	2	3
$103.00	Dec 4	$4.90	0.49	1.5%	4.83%	6.31%	12	9
$112.00	Dec 11	$2.47	0.30	10.3%	2.43%	12.78%	21	1
$107.00	Dec 4	$3.45	0.39	5.4%	3.40%	8.82%	233	19
$110.00	Dec 11	$2.62	0.33	8.4%	2.58%	10.96%	38	8
$109.00	Dec 4	$2.81	0.34	7.4%	2.77%	10.16%	1	29
$110.00	Dec 4	$2.60	0.32	8.4%	2.56%	10.94%	62	117

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,399

Total Puts 21,073

Put/Call Ratio 0.32

Net Difference 44,326

Prior's Put/Call Breakdown

Total Calls 78,848

Total Puts 54,298

Put/Call Ratio 0.69

Net Difference 24,550

Prior 7-Day Put/Call Summary

Total Calls 486,429

Total Puts 273,900

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card