Tour v533
BABA
ALIBABA GROUP HLDG L ADR
$103.76 +5.84%
(11/2 10:25) ◀
|
Monday, November 2, 2026 (10:30am)
January 2026
|
▶ (11/2 10:35)
◀ 11/2 10:30 ▶

Option Volume

Detail
ℹ
Current (11/02 10:30am) 39,864
Calls: 32,576 (82%)
Puts: 7,288 (18%)
Prior (10/22) 24,321
Calls: 19,334 (79%)
Puts: 4,987 (21%)
Current vs Prior +63.91%
Calls: +68.49% (Calls)
Puts: +46.14% (Puts)
Prior 7-Day Total 1,533,561
Calls: 1,185,181 (77%)
Puts: 348,380 (23%)
Prior 7-Day Average 219,080
Calls: 169,311 (77%)
Puts: 49,768 (23%)
Current vs Prior 7-Day Avg -81.80%
Calls: -80.76%
Puts: -85.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:30am) $11.62M
Calls: $9.37M (81%)
Puts: $2.25M (19%)
Prior (10/22) $4.14M
Calls: $3.26M (79%)
Puts: $878.5K (21%)
Current vs Prior +180.60%
Calls: +187.13%
Puts: +156.35%
Prior 7-Day Total $410.17M
Calls: $311.11M (76%)
Puts: $99.06M (24%)
Prior 7-Day Average $58.60M
Calls: $44.44M (76%)
Puts: $14.15M (24%)
Current vs Prior 7-Day Avg -80.17%
Calls: -78.92%
Puts: -84.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:30am) 0.22
Prior (10/22) 0.26
Current vs Prior -13.27%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -27.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:30am) 2,031,680
Calls: 1,322,721 (65%)
Puts: 708,959 (35%)
Prior (10/22) 2,057,562
Calls: 1,317,087 (64%)
Puts: 740,475 (36%)
Current vs Prior -1.26%
Prior 7-Day Total 16,561,097
Calls: 10,622,789 (64%)
Puts: 5,938,308 (36%)
Prior 7-Day Average 2,365,871
Calls: 1,517,541 (64%)
Puts: 848,329 (36%)
Current vs Prior 7-Day Avg -14.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.78% | 6.60%8.90% | 15.47%
Prior 2.72% | 5.53%10.01% | 16.05%
Current vs Prior +75.50% | +19.48%-11.13% | -3.63%
Prior 7-Day Avg 3.46% | 6.18%5.82% | 13.57%
Current vs 7-Day Avg +38.19% | +6.77%+52.80% | +14.00%
Prior 7-Day Eod 2.72% | 5.53%9.34% | 13.19%
Current vs 7-Day Eod +75.50% | +19.48%-4.79% | +17.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.64% | 8.63%
Calls: 5.66% | 11.11%
Puts: 5.63% | 6.15%
Prior 8.30% | 7.29%
Calls: 5.03% | 5.98%
Puts: 11.57% | 8.61%
Current vs Prior -32.05% | +18.38%
Prior 7-Day Avg 7.45% | 8.90%
Calls: 6.77% | 7.06%
Puts: 8.14% | 10.73%
Current vs 7-Day Avg -24.32% | -3.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($9.37M) vs puts ($2.25M). Massive premium surge with dollar volume up 181% vs prior. Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (32,576 calls vs 7,288 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 129 of results (avg 7.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Nov 616.6017.00$16.802.4%20.99--
$115.00Nov 201.031.06$1.052.9%3560.185.5K
$86.00Nov 617.5018.05$17.773.1%90.94--
$100.00Nov 64.604.75$4.683.2%7580.762.8K
$85.00Nov 618.4519.10$18.773.5%111.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Nov 2013.6014.15$13.884.0%40.862
$107.00Nov 276.707.00$6.854.4%30.5744
$105.00Nov 275.555.80$5.684.4%770.51285
$100.00Nov 273.253.40$3.334.5%420.36588
$115.00Nov 2011.8512.40$12.134.5%110.823.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 60.110.13$0.1216.7%2820.05541
$114.00Nov 60.140.16$0.1513.3%1980.06212
$118.00Nov 60.050.06$0.0616.7%--0.02122
$112.00Nov 60.240.26$0.258.0%4220.10407
$111.00Nov 60.310.37$0.3417.6%3030.12965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Nov 60.230.27$0.2516.0%410.093.2K
$98.00Nov 60.440.52$0.4816.7%1240.15960
$99.00Nov 60.600.69$0.6513.8%1100.19995
$100.00Nov 60.810.89$0.859.4%2280.241.4K
$93.00Nov 130.300.36$0.3318.2%290.08225

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 618.4519.10$18.773.5%111.0033
$87.00Nov 616.6017.00$16.802.4%20.99--
$89.00Nov 613.4015.10$14.2511.9%--0.9925
$85.00Nov 1316.8519.60$18.2315.1%--0.9818
$90.00Nov 613.4014.10$13.755.1%20.98186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 69.9511.95$10.9518.3%--0.9330
$118.00Nov 1314.0015.80$14.9012.1%--0.921.5K
$113.00Nov 69.2010.65$9.9314.6%--0.9226
$121.00Nov 2017.0519.65$18.3514.2%--0.9140
$112.00Nov 68.159.30$8.7313.2%--0.9010

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 25.1K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 61.621.69$1.664.2%2.2K0.424.7K
$103.00Nov 62.572.72$2.655.7%2.0K0.572.5K
$110.00Nov 60.410.45$0.439.3%1.9K0.152.1K
$102.00Nov 63.153.40$3.287.6%1.0K0.645.9K
$110.00Nov 202.022.14$2.085.8%9380.319.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Nov 61.391.50$1.447.6%9740.36958
$97.00Nov 60.310.40$0.3625.0%8300.121.4K
$103.00Nov 61.771.90$1.847.1%5930.43488
$101.00Nov 61.071.18$1.139.7%3870.30767
$95.00Nov 201.151.25$1.208.3%3350.194.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 7.4%, max 22.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Nov 6Dec 1149.6%40.7%21.9%2.0K2.5K
$101.00Nov 6Dec 451.0%45.2%12.9%4722.4K
$100.00Nov 6Dec 451.5%46.0%11.9%7692.8K
$102.00Nov 6Dec 450.2%45.5%10.5%1.0K5.9K
$98.00Nov 6Dec 453.1%48.5%9.6%157425
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Nov 6Dec 1150.2%41.0%22.6%976958
$101.00Nov 6Dec 451.0%45.2%12.9%435821
$100.00Nov 6Dec 451.5%46.0%11.9%2281.5K
$98.00Nov 6Dec 453.1%48.5%9.6%1241.1K
$103.00Nov 6Nov 2749.6%46.3%7.1%594521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.71, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.00Nov 13$1.17$0.83$1.1788%0.71$96.17
$89.00$90.00Nov 6$0.50$0.50$0.5099%1.00$89.50
$101.00$102.00Dec 4$0.20$0.80$0.2060%4.00$101.20
$99.00$100.00Nov 13$0.35$0.65$0.3574%1.86$99.35
$113.00$115.00Dec 11$0.18$1.82$0.1830%10.11$113.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$112.00Nov 27$0.23$0.77$0.2373%3.35$112.77
$110.00$109.00Nov 13$0.30$0.70$0.3076%2.33$109.70
$115.00$114.00Nov 13$0.47$0.53$0.4788%1.13$114.53
$120.00$119.00Nov 27$0.50$0.50$0.5085%1.00$119.50
$112.00$111.00Nov 13$0.60$0.40$0.6082%0.67$111.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.51, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$113.00Dec 4$0.69$0.69$0.3168%2.23$112.69
$112.00$113.00Nov 20$0.48$0.48$0.5275%0.92$112.48
$110.00$111.00Dec 4$0.55$0.55$0.4564%1.22$110.55
$115.00$118.00Dec 11$0.80$0.80$2.2073%0.36$115.80
$118.00$119.00Dec 4$0.26$0.26$0.7479%0.35$118.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$90.00Dec 11$4.03$4.03$7.9755%0.51$97.97
$89.00$85.00Dec 4$0.93$0.93$3.0783%0.30$88.07
$86.00$85.00Nov 6$0.37$0.37$0.6394%0.59$85.63
$96.00$95.00Dec 4$0.61$0.61$0.3972%1.56$95.39
$87.00$85.00Nov 13$0.34$0.34$1.6693%0.20$86.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.92, cheapest $0.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 13$0.8951.0%43.4%
$102.00Nov 6Nov 13$0.9250.2%43.2%
$103.00Nov 6Nov 13$0.9549.6%43.0%
$104.00Nov 6Nov 13$1.0250.2%44.9%
$105.00Nov 6Nov 13$1.0349.8%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 13$0.7951.0%43.4%
$102.00Nov 6Nov 13$0.8750.2%43.2%
$103.00Nov 6Nov 13$0.9049.6%43.0%
$104.00Nov 6Nov 13$0.9450.2%44.9%
$105.00Nov 6Nov 13$0.8749.8%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 4.28% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Nov 6$2.13$2.31$4.44$99.56$108.444.28%
$103.00Nov 6$2.65$1.84$4.49$98.51$107.494.33%
$105.00Nov 6$1.66$2.91$4.57$100.43$109.574.40%
$102.00Nov 6$3.28$1.44$4.72$97.28$106.724.55%
$106.00Nov 6$1.30$3.50$4.80$101.20$110.804.63%
$101.00Nov 6$3.93$1.13$5.06$95.94$106.064.88%
$107.00Nov 6$0.99$4.20$5.19$101.81$112.195.00%
$100.00Nov 6$4.68$0.85$5.53$94.47$105.535.33%
$108.00Nov 6$0.76$4.93$5.69$102.31$113.695.48%
$99.00Nov 6$5.45$0.65$6.10$92.90$105.105.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.36% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Nov 6$0.76$0.65$1.41$97.59$109.41
$108.00$100.00Nov 6$0.76$0.85$1.61$98.39$109.61
$107.00$99.00Nov 6$0.99$0.65$1.64$97.36$108.64
$107.00$100.00Nov 6$0.99$0.85$1.84$98.16$108.84
$108.00$101.00Nov 6$0.76$1.13$1.89$99.11$109.89
$107.00$101.00Nov 6$0.99$1.13$2.12$98.88$109.12
$106.00$99.00Nov 6$1.30$0.65$1.95$97.05$107.95
$106.00$100.00Nov 6$1.30$0.85$2.15$97.85$108.15
$108.00$102.00Nov 6$0.76$1.44$2.20$99.80$110.20
$106.00$101.00Nov 6$1.30$1.13$2.43$98.57$108.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 6.69, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/96118/119Dec 4$0.87$0.1351%6.69$95.13$118.87
93/94112/113Dec 4$0.85$0.1546%5.67$93.15$112.85
85/86109/110Nov 6$0.53$0.4774%1.13$85.47$109.53
95/96116/117Dec 4$0.79$0.2148%3.76$95.21$116.79
95/96115/116Dec 4$0.78$0.2247%3.55$95.22$115.78
85/86107/108Nov 6$0.60$0.4064%1.50$85.40$107.60
85/86108/109Nov 6$0.54$0.4670%1.17$85.46$108.54
98/99112/113Nov 20$0.80$0.2044%4.00$98.20$112.80
90/91118/119Dec 4$0.62$0.3861%1.63$90.38$118.62
90/91113/114Dec 4$0.68$0.3254%2.13$90.32$113.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$108.00$109.00Nov 6$0.06$0.9410%15.67
$104.00$105.00$106.00Nov 13$0.06$0.9410%15.67
$106.00$107.00$108.00Nov 6$0.08$0.9212%11.50
$107.00$108.00$109.00Nov 20$0.06$0.947%15.67
$109.00$110.00$111.00Nov 6$0.07$0.937%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$102.00$103.00$104.00Nov 6$0.07$0.9314%13.29
$85.00$90.00$95.00Nov 20$0.40$4.6015%11.50
$105.00$106.00$107.00Nov 13$0.05$0.959%19.00
$97.00$98.00$99.00Nov 6$0.05$0.958%19.00
$100.00$101.00$102.00Nov 13$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.25, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$113.001:2Dec 11-$0.25$7.75
$116.00$117.001:2Nov 6-$0.06$0.94
$113.00$114.001:2Nov 6-$0.10$0.90
$115.00$116.001:2Nov 6-$0.08$0.92
$114.00$115.001:2Nov 6-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Dec 11-$0.37$4.63
$92.00$91.001:2Nov 13-$0.06$0.94
$95.00$94.001:2Nov 6-$0.08$0.92
$94.00$93.001:2Nov 6-$0.07$0.93
$96.00$95.001:2Nov 6-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.19%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Dec 4$4.350.443.1%4.19%7.31%2519
$104.00Dec 4$5.550.520.2%5.35%5.58%13
$105.00Dec 4$5.000.491.2%4.82%6.01%9104
$110.00Dec 4$3.250.366.0%3.13%9.15%12117
$115.00Dec 11$2.390.2710.8%2.30%13.14%233
$112.00Dec 4$2.770.327.9%2.67%10.61%4110
$109.00Dec 4$3.350.385.0%3.23%8.28%129
$105.00Nov 27$4.650.491.2%4.48%5.68%101387
$107.00Nov 27$3.700.433.1%3.57%6.69%3266
$108.00Nov 27$3.400.404.1%3.28%7.36%23123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,576
Total Puts 7,288
Put/Call Ratio 0.22
Net Difference 25,288

Prior's Put/Call Breakdown

Total Calls 19,334
Total Puts 4,987
Put/Call Ratio 0.26
Net Difference 14,347

Prior 7-Day Put/Call Summary

Total Calls 1,185,181
Total Puts 348,380
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All