Tour v533
BABA
ALIBABA GROUP HLDG L ADR
$103.85 +5.93%
(11/2 10:20) ◀
|
Monday, November 2, 2026 (10:25am)
January 2026
|
▶ (11/2 10:30)
◀ 11/2 10:25 ▶

Option Volume

Detail
ℹ
Current (11/02 10:25am) 39,009
Calls: 31,911 (82%)
Puts: 7,098 (18%)
Prior (10/22) 24,321
Calls: 19,334 (79%)
Puts: 4,987 (21%)
Current vs Prior +60.39%
Calls: +65.05% (Calls)
Puts: +42.33% (Puts)
Prior 7-Day Total 1,533,561
Calls: 1,185,181 (77%)
Puts: 348,380 (23%)
Prior 7-Day Average 219,080
Calls: 169,311 (77%)
Puts: 49,768 (23%)
Current vs Prior 7-Day Avg -82.19%
Calls: -81.15%
Puts: -85.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:25am) $11.44M
Calls: $9.20M (80%)
Puts: $2.24M (20%)
Prior (10/22) $4.14M
Calls: $3.26M (79%)
Puts: $878.5K (21%)
Current vs Prior +176.17%
Calls: +181.88%
Puts: +154.97%
Prior 7-Day Total $410.17M
Calls: $311.11M (76%)
Puts: $99.06M (24%)
Prior 7-Day Average $58.60M
Calls: $44.44M (76%)
Puts: $14.15M (24%)
Current vs Prior 7-Day Avg -80.48%
Calls: -79.31%
Puts: -84.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:25am) 0.22
Prior (10/22) 0.26
Current vs Prior -13.77%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -27.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:25am) 2,031,680
Calls: 1,322,721 (65%)
Puts: 708,959 (35%)
Prior (10/22) 2,057,562
Calls: 1,317,087 (64%)
Puts: 740,475 (36%)
Current vs Prior -1.26%
Prior 7-Day Total 16,561,097
Calls: 10,622,789 (64%)
Puts: 5,938,308 (36%)
Prior 7-Day Average 2,365,871
Calls: 1,517,541 (64%)
Puts: 848,329 (36%)
Current vs Prior 7-Day Avg -14.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.80% | 6.62%8.94% | 15.48%
Prior 2.72% | 5.53%10.01% | 16.05%
Current vs Prior +76.06% | +19.90%-10.73% | -3.53%
Prior 7-Day Avg 3.46% | 6.18%5.82% | 13.57%
Current vs 7-Day Avg +38.63% | +7.15%+53.49% | +14.11%
Prior 7-Day Eod 2.72% | 5.53%9.34% | 13.19%
Current vs 7-Day Eod +76.06% | +19.90%-4.36% | +17.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.06% | 9.37%
Calls: 5.60% | 11.11%
Puts: 6.52% | 7.62%
Prior 8.30% | 7.29%
Calls: 5.03% | 5.98%
Puts: 11.57% | 8.61%
Current vs Prior -26.99% | +28.53%
Prior 7-Day Avg 7.45% | 8.90%
Calls: 6.77% | 7.06%
Puts: 8.14% | 10.73%
Current vs 7-Day Avg -18.69% | +5.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($9.20M) vs puts ($2.24M). Massive premium surge with dollar volume up 176% vs prior. Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (31,911 calls vs 7,098 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 110 of results (avg 7.2%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 203.853.95$3.902.6%3980.473.8K
$87.00Nov 616.4017.00$16.703.6%21.00--
$106.00Nov 61.301.35$1.333.8%4800.36586
$86.00Nov 617.3518.05$17.704.0%50.92--
$85.00Nov 618.2519.00$18.634.0%51.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Nov 2013.6014.15$13.884.0%40.862
$115.00Nov 2011.8512.40$12.134.5%110.823.5K
$102.00Nov 132.242.35$2.304.8%160.40710
$105.00Nov 275.555.85$5.705.3%770.51285
$108.00Nov 277.357.75$7.555.3%--0.6064

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.56, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 60.110.13$0.1216.7%2320.05541
$118.00Nov 60.050.06$0.0616.7%--0.02122
$114.00Nov 60.150.16$0.166.3%1950.06212
$112.00Nov 60.240.28$0.2615.4%4100.09407
$111.00Nov 60.310.36$0.3414.7%3010.12965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Nov 60.230.27$0.2516.0%410.093.2K
$99.00Nov 60.600.69$0.6513.8%1100.20995
$100.00Nov 60.810.89$0.859.4%2280.251.4K
$93.00Nov 130.310.36$0.3414.7%290.08225
$95.00Nov 130.510.60$0.5516.4%1120.13634

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 618.2519.00$18.634.0%51.0033
$87.00Nov 616.4017.00$16.703.6%21.00--
$89.00Nov 613.4015.10$14.2511.9%--1.0025
$90.00Nov 613.4014.10$13.755.1%21.00186
$91.00Nov 610.8013.10$11.9519.2%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 69.9511.95$10.9518.3%--0.9430
$118.00Nov 1314.0015.80$14.9012.1%--0.931.5K
$113.00Nov 69.2010.65$9.9314.6%--0.9226
$116.00Nov 1312.0013.85$12.9314.3%10.918
$121.00Nov 2017.0519.65$18.3514.2%--0.9140

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 24.5K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 61.651.73$1.694.7%2.1K0.424.7K
$103.00Nov 62.602.75$2.685.6%1.9K0.562.5K
$110.00Nov 60.440.48$0.468.7%1.9K0.152.1K
$102.00Nov 63.103.40$3.259.2%1.0K0.635.9K
$110.00Nov 202.012.14$2.086.3%9230.319.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Nov 61.391.49$1.446.9%9720.37958
$97.00Nov 60.310.40$0.3625.0%8300.121.4K
$103.00Nov 61.771.91$1.847.6%5930.44488
$101.00Nov 61.071.19$1.1310.6%3850.30767
$95.00Nov 201.141.25$1.199.2%3350.194.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 8.0%, max 22.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Nov 6Dec 1149.9%40.7%22.5%2.0K2.5K
$101.00Nov 6Dec 451.3%45.5%12.8%4682.4K
$100.00Nov 6Dec 451.5%46.0%12.0%7632.8K
$98.00Nov 6Dec 453.4%48.5%10.1%157425
$102.00Nov 6Dec 449.9%45.8%9.2%1.0K5.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Nov 6Dec 1149.9%41.2%21.1%974958
$101.00Nov 6Dec 451.3%45.5%12.8%433821
$100.00Nov 6Dec 451.5%46.0%12.0%2281.5K
$98.00Nov 6Dec 453.4%48.5%10.1%1231.1K
$109.00Nov 6Dec 450.8%47.5%7.0%--264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 1.27, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$90.00Nov 6$0.50$0.50$0.50100%1.00$89.50
$95.00$97.00Nov 13$1.20$0.80$1.2087%0.67$96.20
$101.00$102.00Dec 4$0.20$0.80$0.2060%4.00$101.20
$113.00$115.00Dec 11$0.18$1.82$0.1830%10.11$113.18
$99.00$100.00Dec 4$0.27$0.73$0.2765%2.70$99.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$113.00Nov 27$0.88$1.12$0.8877%1.27$114.12
$110.00$109.00Nov 13$0.30$0.70$0.3076%2.33$109.70
$115.00$114.00Nov 13$0.47$0.53$0.4789%1.13$114.53
$120.00$119.00Nov 27$0.50$0.50$0.5085%1.00$119.50
$112.00$111.00Nov 13$0.60$0.40$0.6082%0.67$111.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.51, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$113.00Dec 4$0.65$0.65$0.3568%1.86$112.65
$112.00$113.00Nov 20$0.48$0.48$0.5275%0.92$112.48
$110.00$111.00Dec 4$0.56$0.56$0.4464%1.27$110.56
$115.00$118.00Dec 11$0.80$0.80$2.2073%0.36$115.80
$105.00$106.00Nov 20$0.55$0.55$0.4553%1.22$105.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$90.00Dec 11$4.06$4.06$7.9455%0.51$97.94
$89.00$85.00Dec 4$0.93$0.93$3.0783%0.30$88.07
$96.00$95.00Dec 4$0.61$0.61$0.3972%1.56$95.39
$86.00$85.00Nov 6$0.33$0.33$0.6794%0.49$85.67
$87.00$85.00Nov 13$0.34$0.34$1.6693%0.20$86.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.92, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 13$0.9251.3%43.4%
$102.00Nov 6Nov 13$0.9549.9%43.1%
$103.00Nov 6Nov 13$0.9249.9%43.2%
$106.00Nov 6Nov 13$0.9750.5%44.8%
$105.00Nov 6Nov 13$1.0250.3%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 13$0.7851.3%43.4%
$102.00Nov 6Nov 13$0.8649.9%43.1%
$103.00Nov 6Nov 13$0.9149.9%43.2%
$106.00Nov 6Nov 13$0.8350.5%44.8%
$105.00Nov 6Nov 13$0.9050.3%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 4.27% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Nov 6$2.13$2.30$4.43$99.57$108.434.27%
$103.00Nov 6$2.68$1.84$4.52$98.48$107.524.35%
$105.00Nov 6$1.69$2.93$4.62$100.38$109.624.45%
$102.00Nov 6$3.25$1.44$4.69$97.31$106.694.52%
$106.00Nov 6$1.33$3.55$4.88$101.12$110.884.70%
$101.00Nov 6$3.90$1.13$5.03$95.97$106.034.84%
$107.00Nov 6$1.00$4.22$5.22$101.78$112.225.03%
$100.00Nov 6$4.70$0.85$5.55$94.45$105.555.34%
$108.00Nov 6$0.76$4.97$5.73$102.27$113.735.52%
$99.00Nov 6$5.45$0.65$6.10$92.90$105.105.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.36% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Nov 6$0.76$0.65$1.41$97.59$109.41
$108.00$100.00Nov 6$0.76$0.85$1.61$98.39$109.61
$107.00$99.00Nov 6$1.00$0.65$1.65$97.35$108.65
$107.00$100.00Nov 6$1.00$0.85$1.85$98.15$108.85
$108.00$101.00Nov 6$0.76$1.13$1.89$99.11$109.89
$107.00$101.00Nov 6$1.00$1.13$2.13$98.87$109.13
$106.00$99.00Nov 6$1.33$0.65$1.98$97.02$107.98
$106.00$100.00Nov 6$1.33$0.85$2.18$97.82$108.18
$108.00$102.00Nov 6$0.76$1.44$2.20$99.80$110.20
$106.00$101.00Nov 6$1.33$1.13$2.46$98.54$108.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 6.69, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/96118/119Dec 4$0.87$0.1351%6.69$95.13$118.87
91/92112/113Dec 4$0.90$0.1048%9.00$91.10$112.90
93/94112/113Dec 4$0.81$0.1946%4.26$93.19$112.81
95/96116/117Dec 4$0.79$0.2148%3.76$95.21$116.79
96/97112/113Dec 4$0.88$0.1238%7.33$96.12$112.88
98/99112/113Nov 20$0.80$0.2044%4.00$98.20$112.80
85/86110/111Nov 6$0.45$0.5579%0.82$85.55$110.45
99/100112/113Nov 20$0.83$0.1740%4.88$99.17$112.83
90/91118/119Dec 4$0.62$0.3861%1.63$90.38$118.62
95/96115/116Dec 4$0.76$0.2447%3.17$95.24$115.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$107.00$109.00Dec 4$0.07$1.9310%27.57
$105.00$106.00$107.00Nov 13$0.05$0.959%19.00
$107.00$108.00$109.00Nov 6$0.06$0.9410%15.67
$104.00$105.00$106.00Nov 6$0.08$0.9214%11.50
$101.00$102.00$103.00Nov 6$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$106.00$107.00Nov 6$0.05$0.9513%19.00
$102.00$103.00$104.00Nov 6$0.06$0.9414%15.67
$98.00$99.00$100.00Nov 6$0.05$0.959%19.00
$85.00$90.00$95.00Nov 20$0.41$4.5915%11.20
$107.00$108.00$109.00Nov 6$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.25, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$113.001:2Dec 11-$0.25$7.75
$116.00$117.001:2Nov 6-$0.06$0.94
$114.00$115.001:2Nov 6-$0.08$0.92
$115.00$116.001:2Nov 6-$0.08$0.92
$121.00$122.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Dec 11-$0.37$4.63
$92.00$91.001:2Nov 13-$0.06$0.94
$93.00$92.001:2Nov 6-$0.06$0.94
$95.00$94.001:2Nov 6-$0.08$0.92
$94.00$93.001:2Nov 6-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.09%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Dec 4$4.250.443.0%4.09%7.13%--19
$104.00Dec 4$5.550.520.1%5.34%5.49%13
$105.00Dec 4$5.000.491.1%4.81%5.92%9104
$110.00Dec 4$3.250.365.9%3.13%9.05%12117
$115.00Dec 11$2.390.2710.7%2.30%13.04%233
$109.00Dec 4$3.350.395.0%3.23%8.18%129
$105.00Nov 27$4.650.491.1%4.48%5.58%94387
$112.00Dec 4$2.590.327.8%2.49%10.34%3110
$107.00Nov 27$3.700.433.0%3.56%6.60%2866
$108.00Nov 27$3.400.404.0%3.27%7.27%19123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,911
Total Puts 7,098
Put/Call Ratio 0.22
Net Difference 24,813

Prior's Put/Call Breakdown

Total Calls 19,334
Total Puts 4,987
Put/Call Ratio 0.26
Net Difference 14,347

Prior 7-Day Put/Call Summary

Total Calls 1,185,181
Total Puts 348,380
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All