Tour v533
BABA
ALIBABA GROUP HLDG L ADR
$103.61 +5.68%
(11/2 10:15) ◀
|
Monday, November 2, 2026 (10:20am)
January 2026
|
▶ (11/2 10:25)
◀ 11/2 10:20 ▶

Option Volume

Detail
ℹ
Current (11/02 10:20am) 37,978
Calls: 31,107 (82%)
Puts: 6,871 (18%)
Prior (10/22) 24,321
Calls: 19,334 (79%)
Puts: 4,987 (21%)
Current vs Prior +56.15%
Calls: +60.89% (Calls)
Puts: +37.78% (Puts)
Prior 7-Day Total 1,533,561
Calls: 1,185,181 (77%)
Puts: 348,380 (23%)
Prior 7-Day Average 219,080
Calls: 169,311 (77%)
Puts: 49,768 (23%)
Current vs Prior 7-Day Avg -82.66%
Calls: -81.63%
Puts: -86.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:20am) $11.11M
Calls: $8.92M (80%)
Puts: $2.19M (20%)
Prior (10/22) $4.14M
Calls: $3.26M (79%)
Puts: $878.5K (21%)
Current vs Prior +168.29%
Calls: +173.52%
Puts: +148.87%
Prior 7-Day Total $410.17M
Calls: $311.11M (76%)
Puts: $99.06M (24%)
Prior 7-Day Average $58.60M
Calls: $44.44M (76%)
Puts: $14.15M (24%)
Current vs Prior 7-Day Avg -81.04%
Calls: -79.92%
Puts: -84.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:20am) 0.22
Prior (10/22) 0.26
Current vs Prior -14.37%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -27.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:20am) 2,031,680
Calls: 1,322,721 (65%)
Puts: 708,959 (35%)
Prior (10/22) 2,057,562
Calls: 1,317,087 (64%)
Puts: 740,475 (36%)
Current vs Prior -1.26%
Prior 7-Day Total 16,561,097
Calls: 10,622,789 (64%)
Puts: 5,938,308 (36%)
Prior 7-Day Average 2,365,871
Calls: 1,517,541 (64%)
Puts: 848,329 (36%)
Current vs Prior 7-Day Avg -14.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.80% | 6.69%8.99% | 15.54%
Prior 2.72% | 5.53%10.01% | 16.05%
Current vs Prior +76.11% | +21.05%-10.23% | -3.19%
Prior 7-Day Avg 3.46% | 6.18%5.82% | 13.57%
Current vs 7-Day Avg +38.67% | +8.18%+54.34% | +14.52%
Prior 7-Day Eod 2.72% | 5.53%9.34% | 13.19%
Current vs 7-Day Eod +76.11% | +21.05%-3.83% | +17.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 9.31%
Calls: 4.63% | 11.11%
Puts: 7.14% | 7.51%
Prior 8.30% | 7.29%
Calls: 5.03% | 5.98%
Puts: 11.57% | 8.61%
Current vs Prior -29.16% | +27.71%
Prior 7-Day Avg 7.45% | 8.90%
Calls: 6.77% | 7.06%
Puts: 8.14% | 10.73%
Current vs 7-Day Avg -21.10% | +4.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($8.92M) vs puts ($2.19M). Massive premium surge with dollar volume up 168% vs prior. Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (31,107 calls vs 6,871 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 7.5%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Nov 65.956.15$6.053.3%1390.84407
$86.00Nov 617.2517.85$17.553.4%30.94--
$87.00Nov 616.3016.90$16.603.6%10.99--
$104.00Nov 62.022.10$2.063.9%7180.481.3K
$90.00Nov 613.4014.00$13.704.4%20.98186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Nov 2013.6514.15$13.903.6%40.882
$99.00Nov 272.953.10$3.035.0%280.34115
$110.00Nov 66.556.90$6.735.2%3050.85150
$103.00Nov 274.604.85$4.725.3%10.4633
$107.00Nov 134.955.25$5.105.9%--0.6466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.55, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 60.110.13$0.1216.7%1890.05541
$116.00Nov 60.090.10$0.1010.0%490.04695
$114.00Nov 60.140.17$0.1618.8%1900.06212
$112.00Nov 60.240.28$0.2615.4%4050.10407
$111.00Nov 60.320.35$0.348.8%2870.12965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 60.170.20$0.1915.8%890.071.4K
$96.00Nov 60.230.27$0.2516.0%410.093.2K
$99.00Nov 60.610.69$0.6512.3%1090.20995
$100.00Nov 60.830.92$0.8810.2%2260.251.4K
$93.00Nov 130.320.36$0.3411.8%290.09225

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Nov 616.3016.90$16.603.6%10.99--
$89.00Nov 613.4015.10$14.2511.9%--0.9925
$85.00Nov 617.6519.00$18.337.4%40.9933
$85.00Nov 1316.8519.60$18.2315.1%--0.9818
$90.00Nov 613.4014.00$13.704.4%20.98186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 69.9511.95$10.9518.3%--0.9330
$118.00Nov 1314.0015.80$14.9012.1%--0.931.5K
$113.00Nov 69.2510.65$9.9514.1%--0.9226
$121.00Nov 2017.0519.65$18.3514.2%--0.9140
$112.00Nov 68.359.30$8.8210.8%--0.9010

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 23.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 61.581.67$1.635.5%2.1K0.414.7K
$103.00Nov 62.532.65$2.594.6%1.9K0.562.5K
$110.00Nov 60.420.46$0.449.1%1.9K0.152.1K
$102.00Nov 63.103.40$3.259.2%1.0K0.635.9K
$110.00Nov 202.002.10$2.054.9%9000.309.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Nov 61.431.55$1.498.1%9480.37958
$97.00Nov 60.320.40$0.3622.2%8290.121.4K
$103.00Nov 61.841.97$1.916.8%5810.44488
$101.00Nov 61.091.23$1.1612.1%3600.31767
$95.00Nov 201.161.24$1.206.7%3320.194.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 7.4%, max 21.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Nov 6Dec 1149.8%44.2%12.6%2.0K2.5K
$101.00Nov 6Dec 450.8%45.4%12.0%4682.4K
$100.00Nov 6Dec 451.2%46.0%11.3%7362.8K
$102.00Nov 6Dec 450.1%45.7%9.6%1.0K5.9K
$98.00Nov 6Dec 453.1%48.5%9.5%153425
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Nov 6Dec 1150.1%41.2%21.7%950958
$101.00Nov 6Dec 450.8%45.4%12.0%408821
$100.00Nov 6Dec 451.2%46.0%11.3%2261.5K
$98.00Nov 6Dec 453.1%48.5%9.5%1231.1K
$103.00Nov 6Nov 2749.8%46.1%7.9%582521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 3.35, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$93.00Nov 6$0.23$0.77$0.2397%3.35$92.23
$94.00$95.00Nov 6$0.35$0.65$0.3595%1.86$94.35
$97.00$98.00Nov 27$0.19$0.81$0.1972%4.26$97.19
$95.00$97.00Nov 13$1.20$0.80$1.2087%0.67$96.20
$89.00$90.00Nov 6$0.55$0.45$0.5599%0.82$89.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$109.00Nov 13$0.23$0.77$0.2376%3.35$109.77
$115.00$113.00Nov 27$1.03$0.97$1.0377%0.94$113.97
$120.00$119.00Nov 27$0.50$0.50$0.5085%1.00$119.50
$115.00$114.00Nov 13$0.55$0.45$0.5589%0.82$114.45
$112.00$111.00Nov 13$0.61$0.39$0.6182%0.64$111.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.51, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$113.00Dec 4$0.65$0.65$0.3568%1.86$112.65
$112.00$113.00Nov 20$0.47$0.47$0.5375%0.89$112.47
$116.00$117.00Nov 20$0.34$0.34$0.6684%0.52$116.34
$110.00$111.00Dec 4$0.53$0.53$0.4764%1.13$110.53
$115.00$118.00Dec 11$0.80$0.80$2.2073%0.36$115.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$90.00Dec 11$4.06$4.06$7.9455%0.51$97.94
$89.00$85.00Dec 4$0.93$0.93$3.0783%0.30$88.07
$96.00$95.00Dec 4$0.61$0.61$0.3972%1.56$95.39
$86.00$85.00Nov 6$0.33$0.33$0.6794%0.49$85.67
$87.00$85.00Nov 13$0.34$0.34$1.6693%0.20$86.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.93, cheapest $0.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 13$0.9050.8%43.8%
$102.00Nov 6Nov 13$0.9350.1%43.5%
$106.00Nov 6Nov 13$0.9750.6%44.7%
$103.00Nov 6Nov 13$1.0149.8%44.0%
$105.00Nov 6Nov 13$1.0249.9%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 13$0.8150.8%43.8%
$102.00Nov 6Nov 13$0.8750.1%43.5%
$106.00Nov 6Nov 13$0.8550.6%44.7%
$103.00Nov 6Nov 13$0.9449.8%44.0%
$105.00Nov 6Nov 13$0.8449.9%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 4.29% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Nov 6$2.06$2.38$4.44$99.56$108.444.29%
$103.00Nov 6$2.59$1.91$4.50$98.50$107.504.34%
$105.00Nov 6$1.63$3.01$4.64$100.36$109.644.48%
$102.00Nov 6$3.25$1.49$4.74$97.26$106.744.57%
$106.00Nov 6$1.29$3.60$4.89$101.11$110.894.72%
$101.00Nov 6$3.88$1.16$5.04$95.96$106.044.86%
$107.00Nov 6$1.00$4.30$5.30$101.70$112.305.12%
$100.00Nov 6$4.63$0.88$5.51$94.49$105.515.32%
$108.00Nov 6$0.75$5.03$5.78$102.22$113.785.58%
$99.00Nov 6$5.40$0.65$6.05$92.95$105.055.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.35% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Nov 6$0.75$0.65$1.40$97.60$109.40
$108.00$100.00Nov 6$0.75$0.88$1.63$98.37$109.63
$107.00$99.00Nov 6$1.00$0.65$1.65$97.35$108.65
$107.00$100.00Nov 6$1.00$0.88$1.88$98.12$108.88
$108.00$101.00Nov 6$0.75$1.16$1.91$99.09$109.91
$107.00$101.00Nov 6$1.00$1.16$2.16$98.84$109.16
$106.00$99.00Nov 6$1.29$0.65$1.94$97.06$107.94
$106.00$100.00Nov 6$1.29$0.88$2.17$97.83$108.17
$106.00$101.00Nov 6$1.29$1.16$2.45$98.55$108.45
$108.00$102.00Nov 6$0.75$1.49$2.24$99.76$110.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 6.69, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/96118/119Dec 4$0.87$0.1351%6.69$95.13$118.87
91/92112/113Dec 4$0.90$0.1048%9.00$91.10$112.90
95/96116/117Dec 4$0.79$0.2148%3.76$95.21$116.79
98/99112/113Nov 20$0.83$0.1744%4.88$98.17$112.83
96/97112/113Dec 4$0.88$0.1238%7.33$96.12$112.88
95/96119/120Dec 4$0.72$0.2854%2.57$95.28$119.72
90/91118/119Dec 4$0.62$0.3861%1.63$90.38$118.62
85/86107/108Nov 6$0.58$0.4265%1.38$85.42$107.58
90/91113/114Dec 4$0.68$0.3254%2.13$90.32$113.68
85/86109/110Nov 6$0.47$0.5375%0.89$85.53$109.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$107.00$109.00Dec 4$0.07$1.9310%27.57
$106.00$107.00$108.00Nov 13$0.05$0.959%19.00
$98.00$99.00$100.00Nov 20$0.05$0.957%19.00
$104.00$105.00$106.00Nov 6$0.09$0.9114%10.11
$101.00$102.00$103.00Nov 20$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$102.00$103.00$104.00Nov 6$0.05$0.9514%19.00
$100.00$101.00$102.00Nov 6$0.05$0.9512%19.00
$99.00$100.00$101.00Nov 6$0.05$0.9511%19.00
$85.00$90.00$95.00Nov 20$0.40$4.6015%11.50
$101.00$102.00$103.00Nov 6$0.09$0.9114%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.25, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$113.001:2Dec 11-$0.25$7.75
$116.00$117.001:2Nov 6-$0.06$0.94
$114.00$115.001:2Nov 6-$0.08$0.92
$115.00$116.001:2Nov 6-$0.08$0.92
$121.00$122.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Dec 11-$0.37$4.63
$92.00$91.001:2Nov 13-$0.05$0.95
$95.00$94.001:2Nov 6-$0.07$0.93
$93.00$92.001:2Nov 6-$0.06$0.94
$94.00$93.001:2Nov 6-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.36%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Dec 4$5.550.520.4%5.36%5.73%13
$107.00Dec 4$4.250.443.3%4.10%7.37%--19
$105.00Dec 4$5.000.491.3%4.83%6.17%9104
$110.00Dec 4$3.250.366.2%3.14%9.30%10117
$115.00Dec 11$2.390.2711.0%2.31%13.30%233
$109.00Dec 4$3.350.395.2%3.23%8.44%129
$112.00Dec 4$2.590.328.1%2.50%10.60%3110
$105.00Nov 27$4.550.481.3%4.39%5.73%86387
$104.00Nov 27$4.950.510.4%4.78%5.15%1213
$107.00Nov 27$3.700.423.3%3.57%6.84%2866

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,107
Total Puts 6,871
Put/Call Ratio 0.22
Net Difference 24,236

Prior's Put/Call Breakdown

Total Calls 19,334
Total Puts 4,987
Put/Call Ratio 0.26
Net Difference 14,347

Prior 7-Day Put/Call Summary

Total Calls 1,185,181
Total Puts 348,380
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All