Tour v533
BABA
ALIBABA GROUP HLDG L ADR
$103.81 +5.89%
(11/2 10:10) ◀
|
Monday, November 2, 2026 (10:15am)
January 2026
|
▶ (11/2 10:20)
◀ 11/2 10:15 ▶

Option Volume

Detail
ℹ
Current (11/02 10:15am) 36,934
Calls: 30,344 (82%)
Puts: 6,590 (18%)
Prior (10/22) 24,321
Calls: 19,334 (79%)
Puts: 4,987 (21%)
Current vs Prior +51.86%
Calls: +56.95% (Calls)
Puts: +32.14% (Puts)
Prior 7-Day Total 1,533,561
Calls: 1,185,181 (77%)
Puts: 348,380 (23%)
Prior 7-Day Average 219,080
Calls: 169,311 (77%)
Puts: 49,768 (23%)
Current vs Prior 7-Day Avg -83.14%
Calls: -82.08%
Puts: -86.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:15am) $10.79M
Calls: $8.76M (81%)
Puts: $2.03M (19%)
Prior (10/22) $4.14M
Calls: $3.26M (79%)
Puts: $878.5K (21%)
Current vs Prior +160.64%
Calls: +168.48%
Puts: +131.52%
Prior 7-Day Total $410.17M
Calls: $311.11M (76%)
Puts: $99.06M (24%)
Prior 7-Day Average $58.60M
Calls: $44.44M (76%)
Puts: $14.15M (24%)
Current vs Prior 7-Day Avg -81.58%
Calls: -80.29%
Puts: -85.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:15am) 0.22
Prior (10/22) 0.26
Current vs Prior -15.80%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -29.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:15am) 2,031,680
Calls: 1,322,721 (65%)
Puts: 708,959 (35%)
Prior (10/22) 2,057,562
Calls: 1,317,087 (64%)
Puts: 740,475 (36%)
Current vs Prior -1.26%
Prior 7-Day Total 16,561,097
Calls: 10,622,789 (64%)
Puts: 5,938,308 (36%)
Prior 7-Day Average 2,365,871
Calls: 1,517,541 (64%)
Puts: 848,329 (36%)
Current vs Prior 7-Day Avg -14.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.87% | 6.72%8.97% | 15.52%
Prior 2.72% | 5.53%10.01% | 16.05%
Current vs Prior +78.96% | +21.69%-10.40% | -3.31%
Prior 7-Day Avg 3.46% | 6.18%5.82% | 13.57%
Current vs 7-Day Avg +40.91% | +8.75%+54.05% | +14.37%
Prior 7-Day Eod 2.72% | 5.53%9.34% | 13.19%
Current vs 7-Day Eod +78.96% | +21.69%-4.01% | +17.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.75% | 10.73%
Calls: 6.32% | 11.11%
Puts: 7.17% | 10.36%
Prior 8.30% | 7.29%
Calls: 5.03% | 5.98%
Puts: 11.57% | 8.61%
Current vs Prior -18.67% | +47.19%
Prior 7-Day Avg 7.45% | 8.90%
Calls: 6.77% | 7.06%
Puts: 8.14% | 10.73%
Current vs 7-Day Avg -9.43% | +20.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($8.76M) vs puts ($2.03M). Massive premium surge with dollar volume up 161% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (30,344 calls vs 6,590 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.7%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.460.48$0.474.3%1.8K0.152.1K
$110.00Nov 202.052.14$2.094.3%8890.319.4K
$104.00Nov 62.082.18$2.134.7%7040.491.3K
$111.00Nov 60.350.37$0.365.6%2600.12965
$107.00Dec 44.354.60$4.475.6%--0.4419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Nov 2013.6514.15$13.903.6%40.882
$101.00Nov 131.901.99$1.944.6%260.35357
$102.00Nov 132.272.38$2.334.7%160.40710
$98.00Nov 201.892.00$1.945.7%210.28361
$110.00Nov 66.506.90$6.706.0%3050.85150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.58, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 60.110.13$0.1216.7%1860.05541
$114.00Nov 60.150.17$0.1612.5%1630.06212
$112.00Nov 60.250.28$0.2711.1%4030.10407
$111.00Nov 60.350.37$0.365.6%2600.12965
$110.00Nov 60.460.48$0.474.3%1.8K0.152.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Nov 60.230.27$0.2516.0%410.093.2K
$95.00Nov 60.170.20$0.1915.8%880.071.4K
$99.00Nov 60.610.68$0.6510.8%1090.20995
$100.00Nov 60.850.93$0.899.0%1730.251.4K
$93.00Nov 130.320.37$0.3514.3%280.09225

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 616.9519.05$18.0011.7%21.0033
$89.00Nov 613.4015.10$14.2511.9%--1.0025
$90.00Nov 611.7514.05$12.9017.8%21.00186
$85.00Nov 1316.8519.60$18.2315.1%--1.0018
$88.00Nov 1313.9016.65$15.2718.0%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 69.9511.95$10.9518.3%--0.9430
$118.00Nov 1314.0015.80$14.9012.1%--0.931.5K
$113.00Nov 69.2510.65$9.9514.1%--0.9326
$121.00Nov 2017.0519.65$18.3514.2%--0.9140
$112.00Nov 68.359.30$8.8210.8%--0.9010

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 23.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 61.671.78$1.736.4%2.0K0.424.7K
$103.00Nov 62.602.77$2.696.3%1.9K0.562.5K
$110.00Nov 60.460.48$0.474.3%1.8K0.152.1K
$102.00Nov 63.053.40$3.2210.9%1.0K0.635.9K
$110.00Nov 202.052.14$2.094.3%8890.319.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Nov 61.421.55$1.498.7%9350.37958
$97.00Nov 60.320.40$0.3622.2%8270.121.4K
$103.00Nov 61.821.97$1.907.9%5640.44488
$101.00Nov 61.101.21$1.169.5%3470.31767
$95.00Nov 201.161.25$1.217.4%3290.194.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 8.7%, max 23.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Nov 6Dec 1150.1%44.1%13.6%2.0K2.5K
$100.00Nov 6Dec 451.8%45.9%12.9%7302.8K
$101.00Nov 6Dec 451.2%45.4%12.9%4682.4K
$102.00Nov 6Dec 450.8%45.6%11.3%1.0K5.9K
$98.00Nov 6Dec 453.5%48.6%10.1%152425
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Nov 6Dec 1150.9%41.1%23.8%937958
$100.00Nov 6Dec 451.9%46.0%13.0%1731.5K
$101.00Nov 6Dec 451.3%45.4%13.0%395821
$98.00Nov 6Dec 453.5%48.6%10.1%1231.1K
$103.00Nov 6Nov 2750.3%46.1%9.1%565521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 3.35, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$93.00Nov 6$0.23$0.77$0.2395%3.35$92.23
$94.00$95.00Nov 6$0.35$0.65$0.3594%1.86$94.35
$97.00$98.00Nov 27$0.12$0.88$0.1272%7.33$97.12
$95.00$97.00Nov 13$1.20$0.80$1.2087%0.67$96.20
$101.00$102.00Dec 4$0.20$0.80$0.2060%4.00$101.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$109.00Nov 13$0.23$0.77$0.2376%3.35$109.77
$115.00$113.00Nov 27$1.03$0.97$1.0377%0.94$113.97
$120.00$119.00Nov 27$0.50$0.50$0.5085%1.00$119.50
$115.00$114.00Nov 13$0.55$0.45$0.5589%0.82$114.45
$100.00$99.00Dec 4$0.12$0.88$0.1237%7.33$99.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.51, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$113.00Dec 4$0.65$0.65$0.3568%1.86$112.65
$112.00$113.00Nov 20$0.47$0.47$0.5375%0.89$112.47
$116.00$117.00Nov 20$0.34$0.34$0.6684%0.52$116.34
$110.00$111.00Dec 4$0.51$0.51$0.4964%1.04$110.51
$115.00$118.00Dec 11$0.80$0.80$2.2073%0.36$115.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$90.00Dec 11$4.06$4.06$7.9455%0.51$97.94
$96.00$95.00Dec 4$0.61$0.61$0.3972%1.56$95.39
$86.00$85.00Nov 6$0.33$0.33$0.6794%0.49$85.67
$87.00$85.00Nov 13$0.34$0.34$1.6693%0.20$86.66
$91.00$90.00Dec 4$0.36$0.36$0.6482%0.56$90.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.93, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 13$0.9051.2%43.4%
$102.00Nov 6Nov 13$1.0050.8%43.1%
$103.00Nov 6Nov 13$0.9150.1%44.0%
$106.00Nov 6Nov 13$0.9751.1%45.4%
$104.00Nov 6Nov 13$1.0251.2%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 13$0.7851.3%43.4%
$102.00Nov 6Nov 13$0.8450.9%43.1%
$103.00Nov 6Nov 13$0.9650.3%44.0%
$106.00Nov 6Nov 13$0.8751.0%45.4%
$104.00Nov 6Nov 13$1.0151.0%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 4.33% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Nov 6$2.13$2.37$4.50$99.50$108.504.33%
$103.00Nov 6$2.69$1.90$4.59$98.41$107.594.42%
$102.00Nov 6$3.22$1.49$4.71$97.29$106.714.54%
$105.00Nov 6$1.73$2.99$4.72$100.28$109.724.55%
$106.00Nov 6$1.33$3.60$4.93$101.07$110.934.75%
$101.00Nov 6$3.88$1.16$5.04$95.96$106.044.86%
$107.00Nov 6$1.01$4.28$5.29$101.71$112.295.10%
$100.00Nov 6$4.60$0.89$5.49$94.51$105.495.29%
$108.00Nov 6$0.79$5.05$5.84$102.16$113.845.63%
$99.00Nov 6$5.43$0.65$6.08$92.92$105.085.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.39% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Nov 6$0.79$0.65$1.44$97.56$109.44
$108.00$100.00Nov 6$0.79$0.89$1.68$98.32$109.68
$107.00$99.00Nov 6$1.01$0.65$1.66$97.34$108.66
$107.00$100.00Nov 6$1.01$0.89$1.90$98.10$108.90
$108.00$101.00Nov 6$0.79$1.16$1.95$99.05$109.95
$107.00$101.00Nov 6$1.01$1.16$2.17$98.83$109.17
$106.00$99.00Nov 6$1.33$0.65$1.98$97.02$107.98
$106.00$100.00Nov 6$1.33$0.89$2.22$97.78$108.22
$106.00$101.00Nov 6$1.33$1.16$2.49$98.51$108.49
$108.00$102.00Nov 6$0.79$1.49$2.28$99.72$110.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 6.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/96118/119Dec 4$0.87$0.1351%6.69$95.13$118.87
91/92112/113Dec 4$0.90$0.1048%9.00$91.10$112.90
95/96119/120Dec 4$0.74$0.2654%2.85$95.26$119.74
95/96116/117Dec 4$0.79$0.2148%3.76$95.21$116.79
98/99112/113Nov 20$0.83$0.1744%4.88$98.17$112.83
85/86109/110Nov 6$0.49$0.5175%0.96$85.51$109.49
90/91118/119Dec 4$0.62$0.3861%1.63$90.38$118.62
97/98112/113Dec 4$0.87$0.1336%6.69$97.13$112.87
85/86110/111Nov 6$0.44$0.5678%0.79$85.56$110.44
90/91113/114Dec 4$0.68$0.3254%2.13$90.32$113.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$101.00$102.00Nov 6$0.06$0.9412%15.67
$107.00$108.00$109.00Nov 6$0.06$0.9410%15.67
$100.00$101.00$102.00Nov 13$0.06$0.9410%15.67
$105.00$106.00$107.00Nov 6$0.08$0.9213%11.50
$106.00$107.00$108.00Nov 13$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$102.00$103.00$104.00Nov 6$0.06$0.9414%15.67
$85.00$90.00$95.00Nov 20$0.39$4.6115%11.82
$100.00$101.00$102.00Nov 6$0.06$0.9412%15.67
$105.00$106.00$107.00Nov 6$0.07$0.9313%13.29
$107.00$108.00$109.00Nov 6$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.25, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$113.001:2Dec 11-$0.25$7.75
$116.00$117.001:2Nov 6-$0.05$0.95
$114.00$115.001:2Nov 6-$0.08$0.92
$112.00$113.001:2Nov 6-$0.11$0.89
$121.00$122.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Dec 11-$0.37$4.63
$92.00$91.001:2Nov 13-$0.05$0.95
$89.00$85.001:2Dec 4-$0.49$3.51
$95.00$94.001:2Nov 6-$0.07$0.93
$93.00$92.001:2Nov 6-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.19%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Dec 4$4.350.443.1%4.19%7.26%--19
$104.00Dec 4$5.550.520.2%5.35%5.53%13
$105.00Dec 4$5.000.491.1%4.82%5.96%9104
$115.00Dec 11$2.390.2710.8%2.30%13.08%233
$110.00Dec 4$3.150.366.0%3.03%9.00%9117
$109.00Dec 4$3.350.385.0%3.23%8.23%129
$112.00Dec 4$2.590.327.9%2.49%10.38%3110
$105.00Nov 27$4.550.481.1%4.38%5.53%86387
$104.00Nov 27$4.950.510.2%4.77%4.95%1213
$108.00Nov 27$3.350.404.0%3.23%7.26%17123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,344
Total Puts 6,590
Put/Call Ratio 0.22
Net Difference 23,754

Prior's Put/Call Breakdown

Total Calls 19,334
Total Puts 4,987
Put/Call Ratio 0.26
Net Difference 14,347

Prior 7-Day Put/Call Summary

Total Calls 1,185,181
Total Puts 348,380
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All