Tour v533
BABA
ALIBABA GROUP HLDG L ADR
$103.53 +5.60%
◀ 11/2 10:10 ▶

Option Volume

Detail
ℹ
Current (11/02 10:10am) 34,542
Calls: 28,146 (81%)
Puts: 6,396 (19%)
Prior (10/22) 24,321
Calls: 19,334 (79%)
Puts: 4,987 (21%)
Current vs Prior +42.03%
Calls: +45.58% (Calls)
Puts: +28.25% (Puts)
Prior 7-Day Total 1,533,561
Calls: 1,185,181 (77%)
Puts: 348,380 (23%)
Prior 7-Day Average 219,080
Calls: 169,311 (77%)
Puts: 49,768 (23%)
Current vs Prior 7-Day Avg -84.23%
Calls: -83.38%
Puts: -87.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:10am) $9.41M
Calls: $7.42M (79%)
Puts: $2.00M (21%)
Prior (10/22) $4.14M
Calls: $3.26M (79%)
Puts: $878.5K (21%)
Current vs Prior +127.35%
Calls: +127.29%
Puts: +127.55%
Prior 7-Day Total $410.17M
Calls: $311.11M (76%)
Puts: $99.06M (24%)
Prior 7-Day Average $58.60M
Calls: $44.44M (76%)
Puts: $14.15M (24%)
Current vs Prior 7-Day Avg -83.93%
Calls: -83.31%
Puts: -85.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:10am) 0.23
Prior (10/22) 0.26
Current vs Prior -11.90%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -25.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:10am) 2,031,680
Calls: 1,322,721 (65%)
Puts: 708,959 (35%)
Prior (10/22) 2,057,562
Calls: 1,317,087 (64%)
Puts: 740,475 (36%)
Current vs Prior -1.26%
Prior 7-Day Total 16,561,097
Calls: 10,622,789 (64%)
Puts: 5,938,308 (36%)
Prior 7-Day Average 2,365,871
Calls: 1,517,541 (64%)
Puts: 848,329 (36%)
Current vs Prior 7-Day Avg -14.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.88% | 6.72%8.96% | 15.44%
Prior 2.72% | 5.53%10.01% | 16.05%
Current vs Prior +79.09% | +21.67%-10.45% | -3.83%
Prior 7-Day Avg 3.46% | 6.18%5.82% | 13.57%
Current vs 7-Day Avg +41.01% | +8.73%+53.97% | +13.75%
Prior 7-Day Eod 2.72% | 5.53%9.34% | 13.19%
Current vs 7-Day Eod +79.09% | +21.67%-4.06% | +17.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 10.07%
Calls: 4.71% | 9.78%
Puts: 5.20% | 10.36%
Prior 8.30% | 7.29%
Calls: 5.03% | 5.98%
Puts: 11.57% | 8.61%
Current vs Prior -40.24% | +38.13%
Prior 7-Day Avg 7.45% | 8.90%
Calls: 6.77% | 7.06%
Puts: 8.14% | 10.73%
Current vs 7-Day Avg -33.45% | +13.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($7.42M) vs puts ($2.00M). Massive premium surge with dollar volume up 127% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (28,146 calls vs 6,396 puts). Call-heavy open interest (1,322,721 calls vs 708,959 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.4%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 274.504.60$4.552.2%760.48387
$100.00Nov 64.404.50$4.452.2%7110.742.8K
$115.00Nov 201.001.04$1.023.9%2990.185.5K
$95.00Nov 209.7510.15$9.954.0%30.80233
$110.00Nov 60.430.45$0.444.5%1.7K0.152.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2012.1512.70$12.434.4%90.823.5K
$107.00Nov 64.404.60$4.504.4%30.72148
$102.00Nov 132.382.50$2.444.9%130.41710
$104.00Nov 62.432.56$2.505.2%110.52161
$101.00Nov 131.982.09$2.045.4%260.36357

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.61, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 60.110.13$0.1216.7%1830.05541
$111.00Nov 60.320.34$0.336.1%2450.12965
$110.00Nov 60.430.45$0.444.5%1.7K0.152.1K
$109.00Nov 60.540.58$0.567.1%1780.18437
$108.00Nov 60.700.78$0.7410.8%5520.23451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 60.180.20$0.1910.5%880.071.4K
$96.00Nov 60.250.28$0.2711.1%410.093.2K
$97.00Nov 60.350.41$0.3815.8%8270.121.4K
$98.00Nov 60.470.57$0.5219.2%1220.16960
$99.00Nov 60.650.72$0.6910.1%1040.20995

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 616.9519.05$18.0011.7%21.0033
$89.00Nov 613.4015.10$14.2511.9%--1.0025
$90.00Nov 611.7514.05$12.9017.8%21.00186
$92.00Nov 69.8012.15$10.9821.4%--1.0031
$85.00Nov 1316.8519.60$18.2315.1%--0.9818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 69.9511.95$10.9518.3%--0.9430
$113.00Nov 69.2510.65$9.9514.1%--0.9326
$118.00Nov 1313.9516.20$15.0814.9%--0.921.5K
$121.00Nov 2017.0519.65$18.3514.2%--0.9140
$112.00Nov 68.459.30$8.889.6%--0.9110

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 22.6K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 61.561.66$1.616.2%1.9K0.414.7K
$103.00Nov 62.492.61$2.554.7%1.9K0.552.5K
$110.00Nov 60.430.45$0.444.5%1.7K0.152.1K
$102.00Nov 62.993.35$3.1711.4%1.0K0.615.9K
$110.00Nov 201.942.09$2.017.5%8740.309.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Nov 61.521.66$1.598.8%9280.39958
$97.00Nov 60.350.41$0.3815.8%8270.121.4K
$103.00Nov 61.942.08$2.017.0%5490.45488
$101.00Nov 61.181.28$1.238.1%3360.32767
$95.00Nov 201.211.30$1.257.2%3160.204.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 9.3%, max 20.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Nov 6Dec 451.6%44.8%15.1%178466
$103.00Nov 6Dec 1150.6%44.2%14.6%2.0K2.5K
$100.00Nov 6Dec 452.1%45.6%14.1%7222.8K
$101.00Nov 6Dec 451.4%45.1%14.1%4632.4K
$102.00Nov 6Dec 451.1%45.3%12.8%1.0K5.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Nov 6Dec 1151.1%42.3%20.8%930958
$109.00Nov 6Dec 451.6%44.8%15.1%--264
$100.00Nov 6Dec 452.1%45.6%14.1%1601.5K
$101.00Nov 6Dec 451.4%45.1%14.1%384821
$98.00Nov 6Dec 452.9%48.3%9.4%1221.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 1.63, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$93.00Nov 6$0.38$0.62$0.38100%1.63$92.38
$94.00$95.00Nov 6$0.35$0.65$0.3594%1.86$94.35
$97.00$98.00Nov 27$0.12$0.88$0.1272%7.33$97.12
$95.00$97.00Nov 13$1.20$0.80$1.2087%0.67$96.20
$103.00$105.00Dec 4$0.57$1.43$0.5754%2.51$103.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$114.00Nov 20$0.23$0.77$0.2382%3.35$114.77
$110.00$109.00Nov 13$0.25$0.75$0.2576%3.00$109.75
$115.00$113.00Nov 27$1.03$0.97$1.0377%0.94$113.97
$115.00$114.00Nov 13$0.55$0.45$0.5588%0.82$114.45
$120.00$119.00Nov 27$0.60$0.40$0.6085%0.67$119.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.54, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$113.00Dec 4$0.65$0.65$0.3568%1.86$112.65
$107.00$109.00Dec 4$1.09$1.09$0.9157%1.20$108.09
$112.00$113.00Nov 20$0.44$0.44$0.5675%0.79$112.44
$116.00$117.00Nov 20$0.31$0.31$0.6984%0.45$116.31
$110.00$111.00Dec 4$0.51$0.51$0.4964%1.04$110.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$90.00Dec 11$4.21$4.21$7.7955%0.54$97.79
$96.00$95.00Dec 4$0.61$0.61$0.3972%1.56$95.39
$86.00$85.00Nov 6$0.33$0.33$0.6794%0.49$85.67
$87.00$85.00Nov 13$0.34$0.34$1.6693%0.20$86.66
$91.00$90.00Dec 4$0.36$0.36$0.6482%0.56$90.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.92, cheapest $0.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 13$0.9051.4%44.0%
$102.00Nov 6Nov 13$0.9651.1%43.9%
$106.00Nov 6Nov 13$0.9551.0%44.8%
$103.00Nov 6Nov 13$1.0350.6%44.5%
$105.00Nov 6Nov 13$0.9950.9%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 13$0.8151.4%44.0%
$102.00Nov 6Nov 13$0.8551.1%43.9%
$106.00Nov 6Nov 13$0.8351.0%44.8%
$103.00Nov 6Nov 13$0.9450.6%44.5%
$105.00Nov 6Nov 13$0.8350.9%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.39% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Nov 6$2.04$2.50$4.54$99.46$108.544.39%
$103.00Nov 6$2.55$2.01$4.56$98.44$107.564.40%
$105.00Nov 6$1.61$3.10$4.71$100.29$109.714.55%
$102.00Nov 6$3.17$1.59$4.76$97.24$106.764.60%
$101.00Nov 6$3.75$1.23$4.98$96.02$105.984.81%
$106.00Nov 6$1.26$3.72$4.98$101.02$110.984.81%
$100.00Nov 6$4.45$0.95$5.40$94.60$105.405.22%
$107.00Nov 6$0.96$4.50$5.46$101.54$112.465.27%
$99.00Nov 6$5.23$0.69$5.92$93.08$104.925.72%
$108.00Nov 6$0.74$5.20$5.94$102.06$113.945.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.38% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Nov 6$0.74$0.69$1.43$97.57$109.43
$108.00$100.00Nov 6$0.74$0.95$1.69$98.31$109.69
$107.00$99.00Nov 6$0.96$0.69$1.65$97.35$108.65
$107.00$100.00Nov 6$0.96$0.95$1.91$98.09$108.91
$108.00$101.00Nov 6$0.74$1.23$1.97$99.03$109.97
$106.00$99.00Nov 6$1.26$0.69$1.95$97.05$107.95
$107.00$101.00Nov 6$0.96$1.23$2.19$98.81$109.19
$106.00$100.00Nov 6$1.26$0.95$2.21$97.79$108.21
$106.00$101.00Nov 6$1.26$1.23$2.49$98.51$108.49
$108.00$102.00Nov 6$0.74$1.59$2.33$99.67$110.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 9.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
91/92112/113Dec 4$0.90$0.1048%9.00$91.10$112.90
85/86117/118Nov 6$0.49$0.5187%0.96$85.51$117.49
94/95112/113Dec 4$0.89$0.1144%8.09$94.11$112.89
95/96119/120Dec 4$0.74$0.2653%2.85$95.26$119.74
95/96116/117Dec 4$0.79$0.2148%3.76$95.21$116.79
85/86110/111Nov 6$0.44$0.5679%0.79$85.56$110.44
97/98112/113Dec 4$0.87$0.1336%6.69$97.13$112.87
85/86106/107Nov 6$0.63$0.3760%1.70$85.37$106.63
90/91113/114Dec 4$0.68$0.3254%2.13$90.32$113.68
85/86108/109Nov 6$0.51$0.4971%1.04$85.49$108.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$106.00$107.00Nov 6$0.05$0.9513%19.00
$105.00$106.00$107.00Nov 13$0.05$0.959%19.00
$103.00$104.00$105.00Nov 6$0.08$0.9214%11.50
$104.00$105.00$106.00Nov 6$0.08$0.9213%11.50
$103.00$104.00$105.00Nov 13$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.39$4.6115%11.82
$101.00$102.00$103.00Nov 6$0.06$0.9413%15.67
$102.00$103.00$104.00Nov 6$0.07$0.9314%13.29
$99.00$100.00$101.00Nov 13$0.06$0.949%15.67
$105.00$106.00$107.00Nov 13$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.25, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$113.001:2Dec 11-$0.25$7.75
$114.00$115.001:2Nov 6-$0.09$0.91
$121.00$122.001:2Nov 6-$0.06$0.94
$113.00$114.001:2Nov 6-$0.11$0.89
$112.00$113.001:2Nov 6-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Dec 11-$0.37$4.63
$92.00$91.001:2Nov 13-$0.05$0.95
$89.00$85.001:2Dec 4-$0.49$3.51
$95.00$94.001:2Nov 6-$0.07$0.93
$93.00$92.001:2Nov 6-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.11%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Dec 4$4.250.433.4%4.11%7.46%--19
$105.00Dec 4$5.000.491.4%4.83%6.25%9104
$110.00Dec 4$3.150.366.2%3.04%9.29%9117
$115.00Dec 11$2.310.2711.1%2.23%13.31%223
$112.00Dec 4$2.590.328.2%2.50%10.68%3110
$105.00Nov 27$4.500.481.4%4.35%5.77%76387
$104.00Nov 27$4.950.510.5%4.78%5.24%1213
$108.00Nov 27$3.350.404.3%3.24%7.55%17123
$106.00Nov 27$3.950.452.4%3.82%6.20%1243
$109.00Nov 27$3.000.375.3%2.90%8.18%50202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,146
Total Puts 6,396
Put/Call Ratio 0.23
Net Difference 21,750

Prior's Put/Call Breakdown

Total Calls 19,334
Total Puts 4,987
Put/Call Ratio 0.26
Net Difference 14,347

Prior 7-Day Put/Call Summary

Total Calls 1,185,181
Total Puts 348,380
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All