Tour v533
BABA
ALIBABA GROUP HLDG L ADR
$103.52 +5.59%
◀ 11/2 10:05 ▶

Option Volume

Detail
ℹ
Current (11/02 10:05am) 32,154
Calls: 26,668 (83%)
Puts: 5,486 (17%)
Prior (10/22) 24,321
Calls: 19,334 (79%)
Puts: 4,987 (21%)
Current vs Prior +32.21%
Calls: +37.93% (Calls)
Puts: +10.01% (Puts)
Prior 7-Day Total 1,533,561
Calls: 1,185,181 (77%)
Puts: 348,380 (23%)
Prior 7-Day Average 219,080
Calls: 169,311 (77%)
Puts: 49,768 (23%)
Current vs Prior 7-Day Avg -85.32%
Calls: -84.25%
Puts: -88.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:05am) $8.75M
Calls: $7.19M (82%)
Puts: $1.55M (18%)
Prior (10/22) $4.14M
Calls: $3.26M (79%)
Puts: $878.5K (21%)
Current vs Prior +111.23%
Calls: +120.53%
Puts: +76.71%
Prior 7-Day Total $410.17M
Calls: $311.11M (76%)
Puts: $99.06M (24%)
Prior 7-Day Average $58.60M
Calls: $44.44M (76%)
Puts: $14.15M (24%)
Current vs Prior 7-Day Avg -85.07%
Calls: -83.81%
Puts: -89.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:05am) 0.21
Prior (10/22) 0.26
Current vs Prior -20.25%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -32.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:05am) 2,031,680
Calls: 1,322,721 (65%)
Puts: 708,959 (35%)
Prior (10/22) 2,057,562
Calls: 1,317,087 (64%)
Puts: 740,475 (36%)
Current vs Prior -1.26%
Prior 7-Day Total 16,561,097
Calls: 10,622,789 (64%)
Puts: 5,938,308 (36%)
Prior 7-Day Average 2,365,871
Calls: 1,517,541 (64%)
Puts: 848,329 (36%)
Current vs Prior 7-Day Avg -14.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.87% | 6.76%9.01% | 15.53%
Prior 2.72% | 5.53%10.01% | 16.05%
Current vs Prior +78.75% | +22.38%-9.96% | -3.22%
Prior 7-Day Avg 3.46% | 6.18%5.82% | 13.57%
Current vs 7-Day Avg +40.75% | +9.36%+54.81% | +14.47%
Prior 7-Day Eod 2.72% | 5.53%9.34% | 13.19%
Current vs 7-Day Eod +78.75% | +22.38%-3.54% | +17.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.95% | 11.43%
Calls: 6.61% | 11.11%
Puts: 7.29% | 11.76%
Prior 8.30% | 7.29%
Calls: 5.03% | 5.98%
Puts: 11.57% | 8.61%
Current vs Prior -16.27% | +56.79%
Prior 7-Day Avg 7.45% | 8.90%
Calls: 6.77% | 7.06%
Puts: 8.14% | 10.73%
Current vs 7-Day Avg -6.75% | +28.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($7.19M) vs puts ($1.55M). Massive premium surge with dollar volume up 111% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (26,668 calls vs 5,486 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.6%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 270.971.01$0.994.0%740.151.3K
$100.00Nov 64.404.60$4.504.4%6920.742.8K
$110.00Nov 202.012.11$2.064.9%8500.309.4K
$105.00Nov 61.601.68$1.644.9%1.8K0.414.7K
$105.00Nov 132.552.68$2.625.0%2830.451.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 273.403.55$3.474.3%290.37588
$110.00Nov 66.606.95$6.785.2%20.85150
$100.00Nov 202.602.77$2.696.3%1030.359.9K
$100.00Nov 60.900.96$0.936.5%1510.261.4K
$110.00Nov 208.058.60$8.326.6%140.699.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 60.100.12$0.1118.2%1050.04541
$112.00Nov 60.230.26$0.2512.0%3460.09407
$116.00Nov 60.080.09$0.0911.1%240.03695
$111.00Nov 60.310.34$0.339.1%2360.12965
$110.00Nov 60.410.44$0.437.0%1.7K0.152.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 60.170.20$0.1915.8%830.071.4K
$96.00Nov 60.230.28$0.2619.2%300.093.2K
$97.00Nov 60.350.39$0.3710.8%7270.121.4K
$98.00Nov 60.460.53$0.5014.0%1180.16960
$99.00Nov 60.620.72$0.6714.9%800.20995

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Nov 613.4015.10$14.2511.9%--0.9925
$85.00Nov 616.9519.05$18.0011.7%20.9933
$90.00Nov 611.7514.05$12.9017.8%20.98186
$85.00Nov 1316.8519.60$18.2315.1%--0.9818
$92.00Nov 69.8012.15$10.9821.4%--0.9731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 69.9511.75$10.8516.6%--0.9430
$113.00Nov 69.2510.65$9.9514.1%--0.9226
$118.00Nov 1313.9516.20$15.0814.9%--0.921.5K
$112.00Nov 68.159.50$8.8215.3%--0.9010
$124.00Nov 2720.1522.75$21.4512.1%--0.9065

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 20.6K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Nov 62.482.65$2.576.6%1.9K0.552.5K
$105.00Nov 61.601.68$1.644.9%1.8K0.414.7K
$110.00Nov 60.410.44$0.437.0%1.7K0.152.1K
$102.00Nov 63.053.30$3.187.9%1.0K0.625.9K
$110.00Nov 202.012.11$2.064.9%8500.309.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Nov 61.491.62$1.568.3%9120.38958
$97.00Nov 60.350.39$0.3710.8%7270.121.4K
$103.00Nov 61.922.06$1.997.0%5460.45488
$95.00Nov 201.201.30$1.258.0%2770.194.3K
$101.00Nov 61.141.26$1.2010.0%2660.32767

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.4%, max 20.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Nov 6Dec 451.9%44.8%15.8%156466
$103.00Nov 6Dec 1150.7%44.2%14.7%2.0K2.5K
$100.00Nov 6Dec 452.0%45.6%14.0%7032.8K
$105.00Nov 6Dec 1151.3%46.2%10.9%1.8K4.9K
$101.00Nov 6Dec 451.1%46.1%10.8%4582.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Nov 6Dec 1150.8%42.3%20.0%914958
$109.00Nov 6Dec 451.9%44.8%15.8%--264
$100.00Nov 6Dec 452.0%45.6%14.0%1511.5K
$101.00Nov 6Dec 451.1%46.1%10.8%314821
$98.00Nov 6Dec 452.3%48.3%8.2%1181.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 6.69, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$98.00Nov 20$1.70$1.30$1.7081%0.76$96.70
$94.00$95.00Nov 6$0.35$0.65$0.3595%1.86$94.35
$97.00$98.00Nov 27$0.12$0.88$0.1272%7.33$97.12
$92.00$93.00Nov 6$0.40$0.60$0.4097%1.50$92.40
$95.00$97.00Nov 13$1.25$0.75$1.2587%0.60$96.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$114.00Nov 20$0.13$0.87$0.1382%6.69$114.87
$110.00$109.00Nov 13$0.25$0.75$0.2576%3.00$109.75
$115.00$113.00Nov 27$1.05$0.95$1.0577%0.90$113.95
$115.00$114.00Nov 13$0.55$0.45$0.5588%0.82$114.45
$104.00$102.00Dec 4$0.62$1.38$0.6249%2.23$103.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.54, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$113.00Dec 4$0.67$0.67$0.3368%2.03$112.67
$107.00$109.00Dec 4$1.09$1.09$0.9157%1.20$108.09
$112.00$113.00Nov 20$0.42$0.42$0.5875%0.72$112.42
$116.00$117.00Nov 20$0.32$0.32$0.6884%0.47$116.32
$110.00$111.00Dec 4$0.53$0.53$0.4764%1.13$110.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$90.00Dec 11$4.21$4.21$7.7955%0.54$97.79
$102.00$101.00Dec 4$0.83$0.83$0.1757%4.88$101.17
$86.00$85.00Nov 6$0.33$0.33$0.6794%0.49$85.67
$87.00$85.00Nov 13$0.34$0.34$1.6693%0.20$86.66
$95.00$94.00Dec 4$0.43$0.43$0.5774%0.75$94.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.92, cheapest $0.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 13$0.8951.1%43.5%
$103.00Nov 6Nov 13$1.0350.7%43.3%
$102.00Nov 6Nov 13$0.9550.8%43.4%
$105.00Nov 6Nov 13$0.9851.3%45.1%
$106.00Nov 6Nov 13$0.9351.1%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 13$0.8151.1%43.5%
$103.00Nov 6Nov 13$0.8850.7%43.3%
$102.00Nov 6Nov 13$0.8650.8%43.4%
$105.00Nov 6Nov 13$0.9151.3%45.1%
$106.00Nov 6Nov 13$0.9251.1%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.39% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Nov 6$2.07$2.47$4.54$99.46$108.544.39%
$103.00Nov 6$2.57$1.99$4.56$98.44$107.564.40%
$105.00Nov 6$1.64$3.04$4.68$100.32$109.684.52%
$102.00Nov 6$3.18$1.56$4.74$97.26$106.744.58%
$106.00Nov 6$1.29$3.63$4.92$101.08$110.924.75%
$101.00Nov 6$3.83$1.20$5.03$95.97$106.034.86%
$107.00Nov 6$0.97$4.32$5.29$101.71$112.295.11%
$100.00Nov 6$4.50$0.93$5.43$94.57$105.435.25%
$108.00Nov 6$0.74$5.13$5.87$102.13$113.875.67%
$99.00Nov 6$5.28$0.67$5.95$93.05$104.955.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.36% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Nov 6$0.74$0.67$1.41$97.59$109.41
$108.00$100.00Nov 6$0.74$0.93$1.67$98.33$109.67
$107.00$99.00Nov 6$0.97$0.67$1.64$97.36$108.64
$107.00$100.00Nov 6$0.97$0.93$1.90$98.10$108.90
$108.00$101.00Nov 6$0.74$1.20$1.94$99.06$109.94
$107.00$101.00Nov 6$0.97$1.20$2.17$98.83$109.17
$106.00$99.00Nov 6$1.29$0.67$1.96$97.04$107.96
$106.00$100.00Nov 6$1.29$0.93$2.22$97.78$108.22
$106.00$101.00Nov 6$1.29$1.20$2.49$98.51$108.49
$108.00$102.00Nov 6$0.74$1.56$2.30$99.70$110.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 0.96, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86117/118Nov 6$0.49$0.5187%0.96$85.51$117.49
93/94112/113Dec 4$0.79$0.2146%3.76$93.21$112.79
97/98112/113Dec 4$0.89$0.1136%8.09$97.11$112.89
85/86106/107Nov 6$0.65$0.3559%1.86$85.35$106.65
85/86109/110Nov 6$0.48$0.5275%0.92$85.52$109.48
85/86107/108Nov 6$0.56$0.4465%1.27$85.44$107.56
97/98112/113Nov 20$0.74$0.2647%2.85$97.26$112.74
85/86108/109Nov 6$0.49$0.5171%0.96$85.51$108.49
94/95113/114Dec 4$0.73$0.2747%2.70$94.27$113.73
99/100112/113Nov 20$0.77$0.2340%3.35$99.23$112.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$103.00$104.00$105.00Nov 6$0.07$0.9314%13.29
$106.00$107.00$108.00Nov 13$0.05$0.959%19.00
$104.00$105.00$106.00Nov 6$0.08$0.9213%11.50
$101.00$102.00$103.00Nov 13$0.06$0.9410%15.67
$105.00$106.00$107.00Nov 13$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$102.00$103.00$104.00Nov 6$0.05$0.9514%19.00
$101.00$102.00$103.00Nov 6$0.07$0.9314%13.29
$105.00$106.00$107.00Nov 13$0.05$0.959%19.00
$85.00$90.00$95.00Nov 20$0.41$4.5915%11.20
$100.00$101.00$102.00Nov 13$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.25, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$113.001:2Dec 11-$0.25$7.75
$113.00$114.001:2Nov 6-$0.09$0.91
$114.00$115.001:2Nov 6-$0.08$0.92
$115.00$116.001:2Nov 6-$0.07$0.93
$118.00$119.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Dec 11-$0.37$4.63
$92.00$91.001:2Nov 13-$0.05$0.95
$89.00$85.001:2Dec 4-$0.49$3.51
$95.00$94.001:2Nov 6-$0.07$0.93
$94.00$93.001:2Nov 6-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.11%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Dec 4$4.250.433.4%4.11%7.47%--19
$105.00Dec 4$5.000.491.4%4.83%6.26%9104
$110.00Dec 4$3.250.366.3%3.14%9.40%9117
$115.00Dec 11$2.310.2711.1%2.23%13.32%223
$112.00Dec 4$2.590.328.2%2.50%10.69%3110
$104.00Nov 27$5.000.510.5%4.83%5.29%1113
$105.00Nov 27$4.500.481.4%4.35%5.78%36387
$108.00Nov 27$3.350.404.3%3.24%7.56%17123
$109.00Nov 27$3.050.375.3%2.95%8.24%50202
$106.00Nov 27$3.950.452.4%3.82%6.21%1243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,668
Total Puts 5,486
Put/Call Ratio 0.21
Net Difference 21,182

Prior's Put/Call Breakdown

Total Calls 19,334
Total Puts 4,987
Put/Call Ratio 0.26
Net Difference 14,347

Prior 7-Day Put/Call Summary

Total Calls 1,185,181
Total Puts 348,380
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All