Tour v533
BABA
ALIBABA GROUP HLDG L ADR
$103.63 +5.71%
(11/2 09:55) ◀
|
Monday, November 2, 2026 (10:00am)
January 2026
|
▶ (11/2 10:05)
◀ 11/2 10:00 ▶

Option Volume

Detail
ℹ
Current (11/02 10:00am) 27,955
Calls: 23,386 (84%)
Puts: 4,569 (16%)
Prior (10/22) 24,321
Calls: 19,334 (79%)
Puts: 4,987 (21%)
Current vs Prior +14.94%
Calls: +20.96% (Calls)
Puts: -8.38% (Puts)
Prior 7-Day Total 1,533,561
Calls: 1,185,181 (77%)
Puts: 348,380 (23%)
Prior 7-Day Average 219,080
Calls: 169,311 (77%)
Puts: 49,768 (23%)
Current vs Prior 7-Day Avg -87.24%
Calls: -86.19%
Puts: -90.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:00am) $7.82M
Calls: $6.54M (84%)
Puts: $1.28M (16%)
Prior (10/22) $4.14M
Calls: $3.26M (79%)
Puts: $878.5K (21%)
Current vs Prior +88.89%
Calls: +100.49%
Puts: +45.78%
Prior 7-Day Total $410.17M
Calls: $311.11M (76%)
Puts: $99.06M (24%)
Prior 7-Day Average $58.60M
Calls: $44.44M (76%)
Puts: $14.15M (24%)
Current vs Prior 7-Day Avg -86.65%
Calls: -85.28%
Puts: -90.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:00am) 0.20
Prior (10/22) 0.26
Current vs Prior -24.26%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -36.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:00am) 2,031,680
Calls: 1,322,721 (65%)
Puts: 708,959 (35%)
Prior (10/22) 2,057,562
Calls: 1,317,087 (64%)
Puts: 740,475 (36%)
Current vs Prior -1.26%
Prior 7-Day Total 16,561,097
Calls: 10,622,789 (64%)
Puts: 5,938,308 (36%)
Prior 7-Day Average 2,365,871
Calls: 1,517,541 (64%)
Puts: 848,329 (36%)
Current vs Prior 7-Day Avg -14.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.81% | 6.75%9.00% | 15.54%
Prior 2.72% | 5.53%10.01% | 16.05%
Current vs Prior +76.43% | +22.25%-10.06% | -3.21%
Prior 7-Day Avg 3.46% | 6.18%5.82% | 13.57%
Current vs 7-Day Avg +38.92% | +9.25%+54.65% | +14.50%
Prior 7-Day Eod 2.72% | 5.53%9.34% | 13.19%
Current vs 7-Day Eod +76.43% | +22.25%-3.64% | +17.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.66% | 11.43%
Calls: 4.63% | 11.11%
Puts: 6.69% | 11.76%
Prior 8.30% | 7.29%
Calls: 5.03% | 5.98%
Puts: 11.57% | 8.61%
Current vs Prior -31.81% | +56.79%
Prior 7-Day Avg 7.45% | 8.90%
Calls: 6.77% | 7.06%
Puts: 8.14% | 10.73%
Current vs 7-Day Avg -24.06% | +28.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.54M) vs puts ($1.28M). Elevated premium activity with dollar volume up 89% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (23,386 calls vs 4,569 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.9%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Nov 62.022.10$2.063.9%5330.481.3K
$103.00Nov 62.532.65$2.594.6%1.9K0.562.5K
$110.00Nov 60.400.42$0.414.9%8790.142.1K
$96.00Nov 67.658.10$7.885.7%70.9151
$85.00Nov 2018.4019.50$18.955.8%10.94101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 66.606.95$6.785.2%20.86150
$109.00Nov 65.756.10$5.935.9%--0.82156
$102.00Nov 132.282.43$2.366.4%130.41710
$104.00Nov 62.312.47$2.396.7%100.52161
$103.00Nov 61.851.98$1.926.8%5370.45488

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.60, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Nov 60.210.25$0.2317.4%2340.09407
$111.00Nov 60.280.33$0.3116.1%2320.11965
$110.00Nov 60.400.42$0.414.9%8790.142.1K
$108.00Nov 60.680.75$0.729.7%5210.23451
$107.00Nov 60.911.00$0.969.4%3470.28590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 60.160.19$0.1816.7%780.071.4K
$96.00Nov 60.230.27$0.2516.0%300.093.2K
$97.00Nov 60.320.38$0.3517.1%2240.121.4K
$98.00Nov 60.440.53$0.4918.4%1160.15960
$99.00Nov 60.600.73$0.6719.4%720.20995

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 1316.8519.60$18.2315.1%--1.0018
$88.00Nov 1313.9016.65$15.2718.0%--1.0030
$89.00Nov 612.7515.10$13.9316.9%--0.9925
$85.00Nov 616.9519.05$18.0011.7%20.9933
$90.00Nov 611.7514.05$12.9017.8%20.99186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 69.9512.45$11.2022.3%--0.9430
$118.00Nov 1313.9516.20$15.0814.9%--0.931.5K
$113.00Nov 69.2510.65$9.9514.1%--0.9326
$112.00Nov 68.159.50$8.8215.3%--0.9110
$121.00Nov 2017.0519.65$18.3514.2%--0.9140

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 18.2K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Nov 62.532.65$2.594.6%1.9K0.562.5K
$105.00Nov 61.571.67$1.626.2%1.6K0.414.7K
$102.00Nov 63.053.30$3.187.9%1.0K0.625.9K
$110.00Nov 60.400.42$0.414.9%8790.142.1K
$110.00Nov 201.972.12$2.057.3%8360.309.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Nov 61.431.57$1.509.3%9020.38958
$103.00Nov 61.851.98$1.926.8%5370.45488
$95.00Nov 201.201.30$1.258.0%2660.204.3K
$101.00Nov 61.121.22$1.178.5%2640.31767
$97.00Nov 60.320.38$0.3517.1%2240.121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 7.0%, max 18.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Nov 6Dec 449.7%42.1%18.1%347609
$103.00Nov 6Dec 1149.6%44.1%12.5%2.0K2.5K
$109.00Nov 6Dec 450.0%44.8%11.6%154466
$100.00Nov 6Dec 450.6%45.6%10.9%6952.8K
$101.00Nov 6Dec 450.8%46.1%10.1%4512.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Nov 6Dec 1150.0%42.2%18.4%904958
$109.00Nov 6Dec 450.0%44.8%11.6%--264
$100.00Nov 6Dec 450.6%45.6%10.9%1461.5K
$101.00Nov 6Dec 450.8%46.1%10.1%312821
$98.00Nov 6Dec 452.2%48.6%7.6%1161.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.75, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$97.00Dec 4$2.28$1.72$2.2878%0.75$95.28
$95.00$96.00Nov 6$0.22$0.78$0.2294%3.55$95.22
$97.00$98.00Nov 27$0.12$0.88$0.1272%7.33$97.12
$92.00$93.00Nov 6$0.40$0.60$0.4097%1.50$92.40
$95.00$98.00Nov 20$1.83$1.17$1.8380%0.64$96.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$114.00Nov 20$0.13$0.87$0.1382%6.69$114.87
$110.00$109.00Nov 13$0.25$0.75$0.2576%3.00$109.75
$115.00$113.00Nov 27$1.05$0.95$1.0577%0.90$113.95
$115.00$114.00Nov 13$0.55$0.45$0.5589%0.82$114.45
$104.00$102.00Dec 4$0.62$1.38$0.6249%2.23$103.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.54, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$107.00Dec 4$1.62$1.62$0.3851%4.26$106.62
$112.00$113.00Dec 4$0.67$0.67$0.3368%2.03$112.67
$110.00$111.00Dec 4$0.58$0.58$0.4264%1.38$110.58
$112.00$113.00Nov 20$0.44$0.44$0.5675%0.79$112.44
$116.00$117.00Nov 20$0.33$0.33$0.6784%0.49$116.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$90.00Dec 11$4.21$4.21$7.7955%0.54$97.79
$102.00$101.00Dec 4$0.83$0.83$0.1757%4.88$101.17
$86.00$85.00Nov 6$0.33$0.33$0.6794%0.49$85.67
$87.00$85.00Nov 13$0.32$0.32$1.6893%0.19$86.68
$95.00$94.00Dec 4$0.40$0.40$0.6074%0.67$94.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.96, cheapest $0.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 13$0.9450.8%43.2%
$102.00Nov 6Nov 13$0.9550.0%42.8%
$103.00Nov 6Nov 13$1.0149.6%43.6%
$104.00Nov 6Nov 13$1.0250.2%45.2%
$106.00Nov 6Nov 13$0.9449.8%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 13$0.8150.8%43.2%
$102.00Nov 6Nov 13$0.8650.0%42.8%
$103.00Nov 6Nov 13$0.9849.6%43.6%
$104.00Nov 6Nov 13$1.0150.2%45.2%
$106.00Nov 6Nov 13$0.9449.8%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.29% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Nov 6$2.06$2.39$4.45$99.55$108.454.29%
$103.00Nov 6$2.59$1.92$4.51$98.49$107.514.35%
$105.00Nov 6$1.62$2.99$4.61$100.39$109.614.45%
$102.00Nov 6$3.18$1.50$4.68$97.32$106.684.52%
$106.00Nov 6$1.28$3.63$4.91$101.09$110.914.74%
$101.00Nov 6$3.78$1.17$4.95$96.05$105.954.78%
$107.00Nov 6$0.96$4.30$5.26$101.74$112.265.08%
$100.00Nov 6$4.53$0.87$5.40$94.60$105.405.21%
$108.00Nov 6$0.72$5.10$5.82$102.18$113.825.62%
$99.00Nov 6$5.30$0.67$5.97$93.03$104.975.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.34% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Nov 6$0.72$0.67$1.39$97.61$109.39
$108.00$100.00Nov 6$0.72$0.87$1.59$98.41$109.59
$107.00$99.00Nov 6$0.96$0.67$1.63$97.37$108.63
$107.00$100.00Nov 6$0.96$0.87$1.83$98.17$108.83
$108.00$101.00Nov 6$0.72$1.17$1.89$99.11$109.89
$107.00$101.00Nov 6$0.96$1.17$2.13$98.87$109.13
$106.00$99.00Nov 6$1.28$0.67$1.95$97.05$107.95
$106.00$100.00Nov 6$1.28$0.87$2.15$97.85$108.15
$106.00$101.00Nov 6$1.28$1.17$2.45$98.55$108.45
$108.00$102.00Nov 6$0.72$1.50$2.22$99.78$110.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 0.96, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86117/118Nov 6$0.49$0.5187%0.96$85.51$117.49
85/86106/107Nov 6$0.65$0.3559%1.86$85.35$106.65
97/98112/113Nov 20$0.77$0.2347%3.35$97.23$112.77
85/86108/109Nov 6$0.52$0.4871%1.08$85.48$108.52
85/86107/108Nov 6$0.57$0.4365%1.33$85.43$107.57
85/86109/110Nov 6$0.45$0.5576%0.82$85.55$109.45
99/100112/113Nov 20$0.80$0.2040%4.00$99.20$112.80
98/99112/113Nov 20$0.75$0.2544%3.00$98.25$112.75
94/95113/114Dec 4$0.70$0.3047%2.33$94.30$113.70
85/87116/117Nov 13$0.46$1.5484%0.30$86.54$116.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$102.00$103.00$104.00Nov 6$0.06$0.9414%15.67
$107.00$108.00$109.00Nov 6$0.05$0.9510%19.00
$101.00$102.00$103.00Nov 13$0.06$0.9410%15.67
$103.00$104.00$105.00Nov 6$0.09$0.9114%10.11
$106.00$107.00$108.00Nov 13$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$102.00$103.00$104.00Nov 6$0.05$0.9514%19.00
$85.00$90.00$95.00Nov 20$0.39$4.6115%11.82
$98.00$99.00$100.00Nov 20$0.05$0.957%19.00
$101.00$102.00$103.00Nov 6$0.09$0.9114%10.11
$95.00$96.00$97.00Nov 13$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.25, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$113.001:2Dec 11-$0.25$7.75
$116.00$117.001:2Nov 13-$0.08$0.92
$115.00$116.001:2Nov 6-$0.05$0.95
$114.00$115.001:2Nov 6-$0.08$0.92
$118.00$119.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Dec 11-$0.37$4.63
$92.00$91.001:2Nov 13-$0.05$0.95
$89.00$85.001:2Dec 4-$0.49$3.51
$94.00$93.001:2Nov 6-$0.06$0.94
$93.00$92.001:2Nov 6-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.82%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Dec 4$5.000.491.3%4.82%6.15%9104
$110.00Dec 4$3.300.366.2%3.18%9.33%9117
$115.00Dec 11$2.310.2711.0%2.23%13.20%203
$112.00Dec 4$2.590.328.1%2.50%10.58%3110
$104.00Nov 27$5.000.510.4%4.82%5.18%1113
$105.00Nov 27$4.500.481.3%4.34%5.66%36387
$108.00Nov 27$3.350.404.2%3.23%7.45%17123
$109.00Nov 27$3.050.375.2%2.94%8.13%50202
$106.00Nov 27$3.950.452.3%3.81%6.10%1243
$107.00Nov 27$3.550.423.2%3.43%6.68%2766

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,386
Total Puts 4,569
Put/Call Ratio 0.20
Net Difference 18,817

Prior's Put/Call Breakdown

Total Calls 19,334
Total Puts 4,987
Put/Call Ratio 0.26
Net Difference 14,347

Prior 7-Day Put/Call Summary

Total Calls 1,185,181
Total Puts 348,380
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All