Tour v533
BABA
ALIBABA GROUP HLDG L ADR
$103.75 +5.82%
◀ 11/2 09:55 ▶

Option Volume

Detail
ℹ
Current (11/02 9:55am) 26,063
Calls: 21,792 (84%)
Puts: 4,271 (16%)
Prior (10/22) 24,321
Calls: 19,334 (79%)
Puts: 4,987 (21%)
Current vs Prior +7.16%
Calls: +12.71% (Calls)
Puts: -14.36% (Puts)
Prior 7-Day Total 1,533,561
Calls: 1,185,181 (77%)
Puts: 348,380 (23%)
Prior 7-Day Average 219,080
Calls: 169,311 (77%)
Puts: 49,768 (23%)
Current vs Prior 7-Day Avg -88.10%
Calls: -87.13%
Puts: -91.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:55am) $7.50M
Calls: $6.29M (84%)
Puts: $1.21M (16%)
Prior (10/22) $4.14M
Calls: $3.26M (79%)
Puts: $878.5K (21%)
Current vs Prior +81.22%
Calls: +92.86%
Puts: +37.98%
Prior 7-Day Total $410.17M
Calls: $311.11M (76%)
Puts: $99.06M (24%)
Prior 7-Day Average $58.60M
Calls: $44.44M (76%)
Puts: $14.15M (24%)
Current vs Prior 7-Day Avg -87.19%
Calls: -85.84%
Puts: -91.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:55am) 0.20
Prior (10/22) 0.26
Current vs Prior -24.02%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -36.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 9:55am) 2,031,680
Calls: 1,322,721 (65%)
Puts: 708,959 (35%)
Prior (10/22) 2,057,562
Calls: 1,317,087 (64%)
Puts: 740,475 (36%)
Current vs Prior -1.26%
Prior 7-Day Total 16,561,097
Calls: 10,622,789 (64%)
Puts: 5,938,308 (36%)
Prior 7-Day Average 2,365,871
Calls: 1,517,541 (64%)
Puts: 848,329 (36%)
Current vs Prior 7-Day Avg -14.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.88% | 6.76%8.99% | 15.55%
Prior 2.72% | 5.53%10.01% | 16.05%
Current vs Prior +79.06% | +22.29%-10.16% | -3.14%
Prior 7-Day Avg 3.46% | 6.18%5.82% | 13.57%
Current vs 7-Day Avg +40.99% | +9.28%+54.47% | +14.58%
Prior 7-Day Eod 2.72% | 5.53%9.34% | 13.19%
Current vs 7-Day Eod +79.06% | +22.29%-3.75% | +17.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.37% | 12.84%
Calls: 4.87% | 12.57%
Puts: 5.86% | 13.12%
Prior 8.30% | 7.29%
Calls: 5.03% | 5.98%
Puts: 11.57% | 8.61%
Current vs Prior -35.30% | +76.13%
Prior 7-Day Avg 7.45% | 8.90%
Calls: 6.77% | 7.06%
Puts: 8.14% | 10.73%
Current vs 7-Day Avg -27.95% | +44.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.29M) vs puts ($1.21M). Elevated premium activity with dollar volume up 81% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (21,792 calls vs 4,271 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.6%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Nov 62.602.73$2.674.9%1.9K0.562.5K
$105.00Nov 203.804.00$3.905.1%2710.473.8K
$104.00Nov 62.072.18$2.135.2%4670.491.3K
$105.00Nov 132.642.78$2.715.2%2610.451.3K
$99.00Nov 65.255.55$5.405.6%970.81358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Nov 132.322.42$2.374.2%130.41710
$101.00Nov 131.942.04$1.995.0%220.36357
$110.00Nov 66.556.90$6.735.2%20.85150
$104.00Nov 62.322.46$2.395.9%100.51161
$109.00Nov 65.706.05$5.886.0%--0.81156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.53, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Nov 60.080.09$0.0911.1%130.04695
$115.00Nov 60.110.12$0.128.3%1020.05541
$113.00Nov 60.170.20$0.1915.8%350.07177
$112.00Nov 60.240.26$0.258.0%2060.09407
$111.00Nov 60.300.34$0.3212.5%2140.12965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Nov 60.120.14$0.1315.4%170.051.1K
$97.00Nov 60.320.37$0.3514.3%2200.121.4K
$99.00Nov 60.600.67$0.6410.9%720.19995
$100.00Nov 60.820.91$0.8710.3%1330.251.4K
$93.00Nov 130.330.38$0.3613.9%50.09225

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 616.9519.05$18.0011.7%21.0033
$89.00Nov 612.7515.10$13.9316.9%--1.0025
$90.00Nov 611.7514.05$12.9017.8%21.00186
$85.00Nov 1316.8519.55$18.2014.8%--1.0018
$88.00Nov 1313.9016.45$15.1816.8%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 69.9512.45$11.2022.3%--0.9430
$118.00Nov 1313.9516.20$15.0814.9%--0.941.5K
$113.00Nov 69.2510.65$9.9514.1%--0.9326
$112.00Nov 68.159.50$8.8215.3%--0.9110
$120.00Nov 2016.1518.40$17.2713.0%50.892.3K

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 17.0K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Nov 62.602.73$2.674.9%1.9K0.562.5K
$105.00Nov 61.631.73$1.686.0%1.5K0.424.7K
$102.00Nov 63.103.35$3.237.7%9860.635.9K
$110.00Nov 60.410.45$0.439.3%8220.152.1K
$110.00Nov 202.042.19$2.127.1%7560.319.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Nov 61.451.55$1.506.7%8680.37958
$103.00Nov 61.831.96$1.906.8%5310.44488
$95.00Nov 201.201.30$1.258.0%2580.194.3K
$101.00Nov 61.101.19$1.157.8%2350.31767
$97.00Nov 60.320.37$0.3514.3%2200.121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.1%, max 22.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Nov 6Dec 450.4%42.0%19.8%342609
$109.00Nov 6Dec 450.7%44.7%13.4%150466
$103.00Nov 6Dec 1149.8%44.1%13.0%1.9K2.5K
$100.00Nov 6Dec 451.1%45.6%11.9%6902.8K
$105.00Nov 6Dec 1150.7%46.2%9.6%1.5K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Nov 6Dec 1150.6%41.4%22.0%870958
$109.00Nov 6Dec 450.7%44.7%13.4%--264
$100.00Nov 6Dec 451.1%45.6%11.9%1331.5K
$101.00Nov 6Dec 450.7%46.3%9.4%283821
$98.00Nov 6Dec 452.8%48.6%8.8%881.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.82, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$97.00Dec 4$2.20$1.80$2.2078%0.82$95.20
$95.00$96.00Nov 6$0.25$0.75$0.2593%3.00$95.25
$97.00$98.00Nov 27$0.12$0.88$0.1272%7.33$97.12
$92.00$93.00Nov 6$0.40$0.60$0.4095%1.50$92.40
$95.00$98.00Nov 20$1.80$1.20$1.8081%0.67$96.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$114.00Nov 20$0.13$0.87$0.1381%6.69$114.87
$115.00$113.00Nov 27$1.05$0.95$1.0577%0.90$113.95
$110.00$109.00Nov 13$0.30$0.70$0.3076%2.33$109.70
$112.00$111.00Nov 13$0.47$0.53$0.4782%1.13$111.53
$115.00$114.00Nov 13$0.57$0.43$0.5789%0.75$114.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.53, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$107.00Dec 4$1.62$1.62$0.3851%4.26$106.62
$112.00$113.00Dec 4$0.68$0.68$0.3268%2.13$112.68
$111.00$112.00Nov 20$0.47$0.47$0.5372%0.89$111.47
$110.00$111.00Dec 4$0.55$0.55$0.4564%1.22$110.55
$116.00$117.00Nov 20$0.33$0.33$0.6784%0.49$116.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$90.00Dec 11$4.16$4.16$7.8455%0.53$97.84
$102.00$101.00Dec 4$0.81$0.81$0.1957%4.26$101.19
$86.00$85.00Nov 6$0.33$0.33$0.6794%0.49$85.67
$87.00$85.00Nov 13$0.34$0.34$1.6693%0.20$86.66
$95.00$94.00Dec 4$0.40$0.40$0.6074%0.67$94.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.94, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Nov 6Nov 13$0.9050.6%42.8%
$101.00Nov 6Nov 13$0.8450.7%43.3%
$103.00Nov 6Nov 13$0.9149.8%43.3%
$104.00Nov 6Nov 13$0.9750.8%45.6%
$106.00Nov 6Nov 13$0.9950.4%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Nov 6Nov 13$0.8750.6%42.8%
$101.00Nov 6Nov 13$0.8450.7%43.3%
$103.00Nov 6Nov 13$0.9749.8%43.3%
$104.00Nov 6Nov 13$1.0450.8%45.6%
$106.00Nov 6Nov 13$1.0050.4%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 4.36% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Nov 6$2.13$2.39$4.52$99.48$108.524.36%
$103.00Nov 6$2.67$1.90$4.57$98.43$107.574.40%
$105.00Nov 6$1.68$3.00$4.68$100.32$109.684.51%
$102.00Nov 6$3.23$1.50$4.73$97.27$106.734.56%
$106.00Nov 6$1.31$3.60$4.91$101.09$110.914.73%
$101.00Nov 6$3.88$1.15$5.03$95.97$106.034.85%
$107.00Nov 6$1.00$4.33$5.33$101.67$112.335.14%
$100.00Nov 6$4.65$0.87$5.52$94.48$105.525.32%
$108.00Nov 6$0.76$5.05$5.81$102.19$113.815.60%
$99.00Nov 6$5.40$0.64$6.04$92.96$105.045.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.35% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Nov 6$0.76$0.64$1.40$97.60$109.40
$108.00$100.00Nov 6$0.76$0.87$1.63$98.37$109.63
$107.00$99.00Nov 6$1.00$0.64$1.64$97.36$108.64
$107.00$100.00Nov 6$1.00$0.87$1.87$98.13$108.87
$108.00$101.00Nov 6$0.76$1.15$1.91$99.09$109.91
$107.00$101.00Nov 6$1.00$1.15$2.15$98.85$109.15
$106.00$99.00Nov 6$1.31$0.64$1.95$97.05$107.95
$106.00$100.00Nov 6$1.31$0.87$2.18$97.82$108.18
$106.00$101.00Nov 6$1.31$1.15$2.46$98.54$108.46
$108.00$102.00Nov 6$0.76$1.50$2.26$99.74$110.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 1.27, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86117/118Nov 6$0.56$0.4486%1.27$85.44$117.56
85/86110/111Nov 6$0.44$0.5679%0.79$85.56$110.44
85/86108/109Nov 6$0.52$0.4870%1.08$85.48$108.52
85/86109/110Nov 6$0.47$0.5375%0.89$85.53$109.47
85/86107/108Nov 6$0.57$0.4365%1.33$85.43$107.57
97/98111/112Nov 20$0.76$0.2444%3.17$97.24$111.76
98/99111/112Nov 20$0.79$0.2140%3.76$98.21$111.79
94/95113/114Dec 4$0.69$0.3147%2.23$94.31$113.69
99/100111/112Nov 20$0.77$0.2337%3.35$99.23$111.77
97/98117/118Nov 6$0.37$0.6377%0.59$97.63$117.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$106.00$107.00Nov 6$0.06$0.9413%15.67
$108.00$109.00$110.00Nov 6$0.05$0.959%19.00
$104.00$105.00$106.00Nov 6$0.08$0.9214%11.50
$106.00$107.00$108.00Nov 6$0.07$0.9312%13.29
$103.00$104.00$105.00Nov 6$0.09$0.9114%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.39$4.6115%11.82
$99.00$100.00$101.00Nov 6$0.05$0.9511%19.00
$99.00$100.00$101.00Nov 13$0.05$0.959%19.00
$100.00$101.00$102.00Nov 6$0.07$0.9312%13.29
$102.00$103.00$104.00Nov 13$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.25, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$113.001:2Dec 11-$0.25$7.75
$116.00$117.001:2Nov 13-$0.07$0.93
$90.00$95.001:2Nov 20-$4.47$0.53
$115.00$116.001:2Nov 6-$0.06$0.94
$121.00$122.001:2Nov 20-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Dec 11-$0.42$4.58
$89.00$85.001:2Dec 4-$0.49$3.51
$95.00$94.001:2Nov 6-$0.08$0.92
$94.00$93.001:2Nov 6-$0.07$0.93
$96.00$95.001:2Nov 6-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.82%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Dec 4$5.000.491.2%4.82%6.02%9104
$110.00Dec 4$3.300.366.0%3.18%9.20%9117
$115.00Dec 11$2.310.2710.8%2.23%13.07%203
$112.00Dec 4$2.590.328.0%2.50%10.45%3110
$105.00Nov 27$4.500.481.2%4.34%5.54%36387
$109.00Nov 27$3.150.375.1%3.04%8.10%46202
$108.00Nov 27$3.350.404.1%3.23%7.33%17123
$106.00Nov 27$3.950.452.2%3.81%5.98%1243
$110.00Nov 27$2.820.346.0%2.72%8.74%79821
$104.00Nov 27$4.800.510.2%4.63%4.87%713

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,792
Total Puts 4,271
Put/Call Ratio 0.20
Net Difference 17,521

Prior's Put/Call Breakdown

Total Calls 19,334
Total Puts 4,987
Put/Call Ratio 0.26
Net Difference 14,347

Prior 7-Day Put/Call Summary

Total Calls 1,185,181
Total Puts 348,380
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All