Tour v533
BABA
ALIBABA GROUP HLDG L ADR
$103.42 +5.49%
(11/2 09:45) ◀
|
Monday, November 2, 2026 (9:50am)
January 2026
|
▶ (11/2 09:55)
◀ 11/2 09:50 ▶

Option Volume

Detail
ℹ
Current (11/02 9:50am) 22,832
Calls: 19,149 (84%)
Puts: 3,683 (16%)
Prior (10/22) 24,321
Calls: 19,334 (79%)
Puts: 4,987 (21%)
Current vs Prior -6.12%
Calls: -0.96% (Calls)
Puts: -26.15% (Puts)
Prior 7-Day Total 1,533,561
Calls: 1,185,181 (77%)
Puts: 348,380 (23%)
Prior 7-Day Average 219,080
Calls: 169,311 (77%)
Puts: 49,768 (23%)
Current vs Prior 7-Day Avg -89.58%
Calls: -88.69%
Puts: -92.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:50am) $6.77M
Calls: $5.67M (84%)
Puts: $1.10M (16%)
Prior (10/22) $4.14M
Calls: $3.26M (79%)
Puts: $878.5K (21%)
Current vs Prior +63.55%
Calls: +73.85%
Puts: +25.30%
Prior 7-Day Total $410.17M
Calls: $311.11M (76%)
Puts: $99.06M (24%)
Prior 7-Day Average $58.60M
Calls: $44.44M (76%)
Puts: $14.15M (24%)
Current vs Prior 7-Day Avg -88.44%
Calls: -87.24%
Puts: -92.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:50am) 0.19
Prior (10/22) 0.26
Current vs Prior -25.43%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -37.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 9:50am) 2,031,680
Calls: 1,322,721 (65%)
Puts: 708,959 (35%)
Prior (10/22) 2,057,562
Calls: 1,317,087 (64%)
Puts: 740,475 (36%)
Current vs Prior -1.26%
Prior 7-Day Total 16,561,097
Calls: 10,622,789 (64%)
Puts: 5,938,308 (36%)
Prior 7-Day Average 2,365,871
Calls: 1,517,541 (64%)
Puts: 848,329 (36%)
Current vs Prior 7-Day Avg -14.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.80% | 6.72%9.09% | 15.60%
Prior 2.72% | 5.53%10.01% | 16.05%
Current vs Prior +76.10% | +21.64%-9.19% | -2.82%
Prior 7-Day Avg 3.46% | 6.18%5.82% | 13.57%
Current vs 7-Day Avg +38.66% | +8.70%+56.14% | +14.95%
Prior 7-Day Eod 2.72% | 5.53%9.34% | 13.19%
Current vs 7-Day Eod +76.10% | +21.64%-2.71% | +18.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.44% | 12.91%
Calls: 3.21% | 13.89%
Puts: 5.67% | 11.94%
Prior 8.30% | 7.29%
Calls: 5.03% | 5.98%
Puts: 11.57% | 8.61%
Current vs Prior -46.51% | +77.09%
Prior 7-Day Avg 7.45% | 8.90%
Calls: 6.77% | 7.06%
Puts: 8.14% | 10.73%
Current vs 7-Day Avg -40.43% | +45.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.67M) vs puts ($1.10M). Elevated premium activity with dollar volume up 64% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (19,149 calls vs 3,683 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.3%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Nov 62.452.53$2.493.2%1.6K0.552.5K
$106.00Nov 132.152.23$2.193.7%750.40143
$105.00Nov 203.703.85$3.784.0%2550.473.8K
$106.00Nov 61.191.24$1.214.1%3870.35586
$105.00Nov 132.532.64$2.594.2%2210.451.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 62.983.15$3.075.5%130.59343
$104.00Nov 62.402.54$2.475.7%--0.52161
$103.00Nov 132.822.99$2.915.8%250.45450
$109.00Nov 65.806.15$5.985.9%--0.81156
$103.00Nov 274.654.95$4.806.2%10.4633

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.56, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 60.110.13$0.1216.7%990.05541
$112.00Nov 60.230.25$0.248.3%1650.09407
$111.00Nov 60.300.35$0.3215.6%1940.12965
$110.00Nov 60.390.42$0.417.3%6690.152.1K
$109.00Nov 60.530.58$0.559.1%990.19437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Nov 60.120.14$0.1315.4%100.051.1K
$95.00Nov 60.170.19$0.1811.1%620.071.4K
$97.00Nov 60.330.38$0.3613.9%1700.121.4K
$98.00Nov 60.450.52$0.4914.3%840.15960
$99.00Nov 60.610.71$0.6615.2%680.20995

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 616.9519.05$18.0011.7%20.9933
$89.00Nov 612.7515.10$13.9316.9%--0.9825
$90.00Nov 611.7514.05$12.9017.8%10.98186
$88.00Nov 1313.9016.45$15.1816.8%--0.9730
$91.00Nov 610.8013.10$11.9519.2%--0.9732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Nov 1313.9516.20$15.0814.9%--0.941.5K
$114.00Nov 69.9512.45$11.2022.3%--0.9330
$113.00Nov 69.2510.65$9.9514.1%--0.9226
$112.00Nov 68.159.55$8.8515.8%--0.9110
$115.00Nov 1311.3013.10$12.2014.8%--0.8961

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 15.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Nov 62.452.53$2.493.2%1.6K0.552.5K
$105.00Nov 61.521.63$1.587.0%1.4K0.414.7K
$102.00Nov 62.943.25$3.1010.0%9660.625.9K
$110.00Nov 202.032.16$2.096.2%7120.319.4K
$110.00Nov 60.390.42$0.417.3%6690.152.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Nov 61.471.59$1.537.8%8620.38958
$103.00Nov 61.902.04$1.977.1%5300.45488
$101.00Nov 61.121.23$1.189.3%2030.31767
$97.00Nov 60.330.38$0.3613.9%1700.121.4K
$100.00Nov 60.840.93$0.8910.1%1220.251.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 7.0%, max 17.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Nov 6Dec 450.1%42.6%17.6%280609
$109.00Nov 6Dec 451.4%45.2%13.7%99466
$103.00Nov 6Dec 1149.6%44.1%12.5%1.6K2.5K
$100.00Nov 6Dec 450.7%45.1%12.4%6002.8K
$101.00Nov 6Dec 450.1%45.0%11.4%4452.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Nov 6Dec 451.4%45.2%13.7%--264
$100.00Nov 6Dec 450.7%45.1%12.4%1221.5K
$101.00Nov 6Dec 450.1%45.0%11.4%251821
$103.00Nov 6Nov 2749.6%45.8%8.4%531521
$99.00Nov 6Dec 451.2%47.9%6.9%681.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.86, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$97.00Dec 4$2.15$1.85$2.1578%0.86$95.15
$95.00$96.00Nov 6$0.17$0.83$0.1793%4.88$95.17
$92.00$93.00Nov 6$0.25$0.75$0.2597%3.00$92.25
$97.00$98.00Nov 27$0.12$0.88$0.1272%7.33$97.12
$95.00$98.00Nov 20$1.80$1.20$1.8081%0.67$96.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$114.00Nov 20$0.10$0.90$0.1082%9.00$114.90
$110.00$109.00Nov 13$0.30$0.70$0.3076%2.33$109.70
$115.00$113.00Nov 27$1.10$0.90$1.1077%0.82$113.90
$104.00$102.00Dec 4$0.62$1.38$0.6249%2.23$103.38
$115.00$114.00Nov 13$0.62$0.38$0.6289%0.61$114.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 4.88, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$107.00Dec 4$1.66$1.66$0.3452%4.88$106.66
$112.00$113.00Dec 4$0.68$0.68$0.3268%2.13$112.68
$120.00$121.00Nov 27$0.35$0.35$0.6586%0.54$120.35
$110.00$111.00Dec 4$0.57$0.57$0.4364%1.33$110.57
$116.00$117.00Nov 20$0.35$0.35$0.6584%0.54$116.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$93.00Dec 4$0.77$0.77$0.2374%3.35$93.23
$90.00$85.00Dec 11$0.83$0.83$4.1783%0.20$89.17
$86.00$85.00Nov 6$0.33$0.33$0.6794%0.49$85.67
$95.00$90.00Nov 20$0.71$0.71$4.2981%0.17$94.29
$100.00$99.00Nov 27$0.51$0.51$0.4963%1.04$99.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.96, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 13$0.9750.1%43.9%
$102.00Nov 6Nov 13$1.0349.9%43.8%
$103.00Nov 6Nov 13$1.1149.6%43.8%
$106.00Nov 6Nov 13$0.9850.2%44.9%
$105.00Nov 6Nov 13$1.0150.1%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 13$0.8550.1%43.9%
$102.00Nov 6Nov 13$0.9249.9%43.8%
$103.00Nov 6Nov 13$0.9449.6%43.8%
$105.00Nov 6Nov 13$0.8850.4%44.9%
$106.00Nov 6Nov 13$0.9250.2%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.31% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Nov 6$2.49$1.97$4.46$98.54$107.464.31%
$104.00Nov 6$1.99$2.47$4.46$99.54$108.464.31%
$102.00Nov 6$3.10$1.53$4.63$97.37$106.634.48%
$105.00Nov 6$1.58$3.07$4.65$100.35$109.654.50%
$106.00Nov 6$1.21$3.63$4.84$101.16$110.844.68%
$101.00Nov 6$3.78$1.18$4.96$96.04$105.964.80%
$100.00Nov 6$4.38$0.89$5.27$94.73$105.275.10%
$107.00Nov 6$0.94$4.38$5.32$101.68$112.325.14%
$99.00Nov 6$5.15$0.66$5.81$93.19$104.815.62%
$108.00Nov 6$0.73$5.18$5.91$102.09$113.915.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.34% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Nov 6$0.73$0.66$1.39$97.61$109.39
$108.00$100.00Nov 6$0.73$0.89$1.62$98.38$109.62
$107.00$99.00Nov 6$0.94$0.66$1.60$97.40$108.60
$107.00$100.00Nov 6$0.94$0.89$1.83$98.17$108.83
$108.00$101.00Nov 6$0.73$1.18$1.91$99.09$109.91
$107.00$101.00Nov 6$0.94$1.18$2.12$98.88$109.12
$106.00$99.00Nov 6$1.21$0.66$1.87$97.13$107.87
$106.00$100.00Nov 6$1.21$0.89$2.10$97.90$108.10
$106.00$101.00Nov 6$1.21$1.18$2.39$98.61$108.39
$120.00$85.00Dec 11$1.53$0.72$2.25$82.75$122.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 1.33, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86117/118Nov 6$0.57$0.4386%1.33$85.43$117.57
85/86119/120Nov 6$0.53$0.4787%1.13$85.47$119.53
93/94120/122Dec 4$1.14$0.8658%1.33$92.86$121.14
85/86109/110Nov 6$0.47$0.5375%0.89$85.53$109.47
85/86108/109Nov 6$0.51$0.4970%1.04$85.49$108.51
97/98111/112Nov 20$0.76$0.2444%3.17$97.24$111.76
85/86107/108Nov 6$0.54$0.4665%1.17$85.46$107.54
85/86106/107Nov 6$0.60$0.4059%1.50$85.40$106.60
93/94117/119Dec 4$1.14$0.8652%1.33$92.86$118.14
99/100111/112Nov 20$0.81$0.1937%4.26$99.19$111.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$101.00$102.00$103.00Nov 6$0.07$0.9314%13.29
$104.00$105.00$106.00Nov 13$0.05$0.9510%19.00
$106.00$107.00$108.00Nov 6$0.06$0.9411%15.67
$103.00$104.00$105.00Nov 6$0.09$0.9114%10.11
$109.00$110.00$111.00Nov 6$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$117.00$119.00Nov 27$0.05$1.957%39.00
$102.00$103.00$104.00Nov 6$0.06$0.9414%15.67
$100.00$101.00$102.00Nov 6$0.06$0.9413%15.67
$85.00$90.00$95.00Nov 20$0.40$4.6015%11.50
$99.00$100.00$101.00Nov 6$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.15, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$113.001:2Dec 11-$0.15$7.85
$90.00$95.001:2Nov 20-$4.37$0.63
$115.00$116.001:2Nov 6-$0.06$0.94
$116.00$117.001:2Nov 13-$0.09$0.91
$121.00$122.001:2Nov 20-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$85.001:2Dec 4-$0.49$3.51
$95.00$94.001:2Nov 6-$0.08$0.92
$94.00$93.001:2Nov 6-$0.07$0.93
$96.00$95.001:2Nov 6-$0.10$0.90
$90.00$89.001:2Nov 6-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.93%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Dec 4$5.100.481.5%4.93%6.46%9104
$110.00Dec 4$3.300.366.4%3.19%9.55%--117
$112.00Dec 4$2.590.328.3%2.50%10.80%3110
$105.00Nov 27$4.550.481.5%4.40%5.93%36387
$108.00Nov 27$3.400.404.4%3.29%7.72%17123
$115.00Dec 11$2.010.2711.2%1.94%13.14%183
$109.00Nov 27$3.050.375.4%2.95%8.34%36202
$104.00Nov 27$4.800.510.6%4.64%5.20%713
$106.00Nov 27$3.900.452.5%3.77%6.27%1143
$107.00Nov 27$3.550.423.5%3.43%6.89%2766

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,149
Total Puts 3,683
Put/Call Ratio 0.19
Net Difference 15,466

Prior's Put/Call Breakdown

Total Calls 19,334
Total Puts 4,987
Put/Call Ratio 0.26
Net Difference 14,347

Prior 7-Day Put/Call Summary

Total Calls 1,185,181
Total Puts 348,380
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All