Tour v533
BABA
ALIBABA GROUP HLDG L ADR
$103.43 +5.50%
◀ 11/2 09:45 ▶

Option Volume

Detail
ℹ
Current (11/02 9:45am) 18,164
Calls: 15,186 (84%)
Puts: 2,978 (16%)
Prior (10/22) 24,321
Calls: 19,334 (79%)
Puts: 4,987 (21%)
Current vs Prior -25.32%
Calls: -21.45% (Calls)
Puts: -40.28% (Puts)
Prior 7-Day Total 1,533,561
Calls: 1,185,181 (77%)
Puts: 348,380 (23%)
Prior 7-Day Average 219,080
Calls: 169,311 (77%)
Puts: 49,768 (23%)
Current vs Prior 7-Day Avg -91.71%
Calls: -91.03%
Puts: -94.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:45am) $5.55M
Calls: $4.64M (84%)
Puts: $908.4K (16%)
Prior (10/22) $4.14M
Calls: $3.26M (79%)
Puts: $878.5K (21%)
Current vs Prior +33.92%
Calls: +42.14%
Puts: +3.40%
Prior 7-Day Total $410.17M
Calls: $311.11M (76%)
Puts: $99.06M (24%)
Prior 7-Day Average $58.60M
Calls: $44.44M (76%)
Puts: $14.15M (24%)
Current vs Prior 7-Day Avg -90.54%
Calls: -89.57%
Puts: -93.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:45am) 0.20
Prior (10/22) 0.26
Current vs Prior -23.97%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -36.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 9:45am) 2,031,680
Calls: 1,322,721 (65%)
Puts: 708,959 (35%)
Prior (10/22) 2,057,562
Calls: 1,317,087 (64%)
Puts: 740,475 (36%)
Current vs Prior -1.26%
Prior 7-Day Total 16,561,097
Calls: 10,622,789 (64%)
Puts: 5,938,308 (36%)
Prior 7-Day Average 2,365,871
Calls: 1,517,541 (64%)
Puts: 848,329 (36%)
Current vs Prior 7-Day Avg -14.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.82% | 7.20%9.09% | 15.40%
Prior 2.72% | 5.53%10.01% | 16.05%
Current vs Prior +77.09% | +30.34%-9.22% | -4.06%
Prior 7-Day Avg 3.46% | 6.18%5.82% | 13.57%
Current vs 7-Day Avg +39.44% | +16.47%+56.08% | +13.48%
Prior 7-Day Eod 2.72% | 5.53%9.34% | 13.19%
Current vs 7-Day Eod +77.09% | +30.34%-2.75% | +16.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.41% | 25.70%
Calls: 4.02% | 13.31%
Puts: 6.80% | 38.08%
Prior 8.30% | 7.29%
Calls: 5.03% | 5.98%
Puts: 11.57% | 8.61%
Current vs Prior -34.82% | +252.54%
Prior 7-Day Avg 7.45% | 8.90%
Calls: 6.77% | 7.06%
Puts: 8.14% | 10.73%
Current vs 7-Day Avg -27.41% | +188.86%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.64M) vs puts ($908.4K). Extreme bullish P/C ratio of 0.20 - heavy call buying (15,186 calls vs 2,978 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (1,322,721 calls vs 708,959 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 203.703.80$3.752.7%2350.463.8K
$110.00Nov 202.002.06$2.033.0%6070.309.4K
$99.00Nov 65.005.20$5.103.9%930.79358
$103.00Nov 62.442.54$2.494.0%1.5K0.542.5K
$106.00Nov 61.181.23$1.214.1%3110.33586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Nov 61.501.57$1.544.5%8500.39958
$107.00Nov 276.907.25$7.084.9%30.5944
$101.00Nov 61.181.24$1.215.0%1670.32767
$99.00Nov 131.381.46$1.425.6%60.28251
$102.00Nov 132.362.51$2.436.2%130.42710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.59, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Nov 60.210.24$0.2213.6%1210.08407
$115.00Nov 60.100.11$0.119.1%780.04541
$111.00Nov 60.280.30$0.296.9%1920.11965
$110.00Nov 60.370.41$0.3910.3%5780.142.1K
$109.00Nov 60.500.59$0.5416.7%890.17437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Nov 60.350.39$0.3710.8%470.121.4K
$99.00Nov 60.630.73$0.6814.7%650.21995
$100.00Nov 60.840.95$0.9012.2%800.261.4K
$97.00Nov 130.880.99$0.9411.7%260.20666
$90.00Nov 200.520.58$0.5510.9%160.104.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 616.9518.85$17.9010.6%21.0033
$89.00Nov 612.4514.80$13.6317.2%--1.0025
$90.00Nov 611.4013.90$12.6519.8%11.00186
$91.00Nov 610.4012.85$11.6321.1%--1.0032
$88.00Nov 1313.5516.25$14.9018.1%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Nov 1314.1516.20$15.1813.5%--0.951.5K
$114.00Nov 610.3512.80$11.5821.2%--0.9530
$113.00Nov 69.4510.95$10.2014.7%--0.9426
$112.00Nov 68.359.55$8.9513.4%--0.9210
$121.00Nov 2017.4019.95$18.6713.7%--0.9140

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 12.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Nov 62.442.54$2.494.0%1.5K0.542.5K
$105.00Nov 61.511.59$1.555.2%1.2K0.404.7K
$102.00Nov 62.963.10$3.034.6%9440.615.9K
$110.00Nov 202.002.06$2.033.0%6070.309.4K
$110.00Nov 60.370.41$0.3910.3%5780.142.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Nov 61.501.57$1.544.5%8500.39958
$103.00Nov 61.902.08$1.999.0%5190.46488
$101.00Nov 61.181.24$1.215.0%1670.32767
$100.00Nov 60.840.95$0.9012.2%800.261.4K
$98.00Nov 60.430.55$0.4924.5%650.16960

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 7.5%, max 17.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 6Dec 450.7%43.3%17.3%5542.8K
$98.00Nov 6Dec 451.9%46.0%12.8%99425
$107.00Nov 6Dec 449.4%44.2%11.8%127609
$99.00Nov 6Dec 450.9%45.7%11.4%93381
$105.00Nov 6Dec 1150.2%45.7%9.8%1.2K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 6Dec 450.7%43.3%17.3%801.5K
$98.00Nov 6Dec 451.9%46.0%12.8%651.1K
$99.00Nov 6Dec 450.9%45.7%11.4%651.1K
$101.00Nov 6Dec 450.1%46.7%7.2%167821
$109.00Nov 6Dec 449.8%47.1%5.7%--264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 4.00, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$93.00Nov 6$0.20$0.80$0.2095%4.00$92.20
$97.00$98.00Nov 27$0.15$0.85$0.1571%5.67$97.15
$94.00$95.00Nov 27$0.25$0.75$0.2579%3.00$94.25
$95.00$97.00Nov 13$1.20$0.80$1.2086%0.67$96.20
$95.00$98.00Nov 20$1.82$1.18$1.8280%0.65$96.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$111.00Nov 6$0.22$0.78$0.2292%3.55$111.78
$115.00$114.00Nov 20$0.25$0.75$0.2582%3.00$114.75
$115.00$113.00Nov 27$0.97$1.03$0.9778%1.06$114.03
$110.00$109.00Nov 13$0.20$0.80$0.2077%4.00$109.80
$104.00$102.00Dec 4$0.58$1.42$0.5850%2.45$103.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 3.00, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$107.00Dec 4$1.50$1.50$0.5053%3.00$106.50
$112.00$113.00Dec 4$0.54$0.54$0.4670%1.17$112.54
$121.00$122.00Nov 6$0.25$0.25$0.7593%0.33$121.25
$120.00$122.00Dec 4$0.45$0.45$1.5584%0.29$120.45
$119.00$120.00Nov 6$0.20$0.20$0.8094%0.25$119.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$93.00Dec 4$0.78$0.78$0.2274%3.55$93.22
$101.00$100.00Dec 4$0.88$0.88$0.1258%7.33$100.12
$90.00$85.00Dec 11$0.83$0.83$4.1783%0.20$89.17
$86.00$85.00Nov 6$0.33$0.33$0.6794%0.49$85.67
$95.00$90.00Nov 20$0.76$0.76$4.2480%0.18$94.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.00, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 13$0.9050.1%42.7%
$102.00Nov 6Nov 13$0.9548.9%42.4%
$103.00Nov 6Nov 13$0.8948.8%43.3%
$105.00Nov 6Nov 13$1.0050.2%46.0%
$104.00Nov 6Nov 13$1.0350.0%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 13$0.8250.1%42.7%
$102.00Nov 6Nov 13$0.8948.9%42.4%
$103.00Nov 6Nov 13$1.0448.8%43.3%
$105.00Nov 6Nov 13$0.9550.2%46.0%
$104.00Nov 6Nov 13$1.5750.0%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.32% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Nov 6$1.97$2.50$4.47$99.53$108.474.32%
$103.00Nov 6$2.49$1.99$4.48$98.52$107.484.33%
$102.00Nov 6$3.03$1.54$4.57$97.43$106.574.42%
$105.00Nov 6$1.55$3.15$4.70$100.30$109.704.54%
$101.00Nov 6$3.65$1.21$4.86$96.14$105.864.70%
$106.00Nov 6$1.21$3.75$4.96$101.04$110.964.80%
$100.00Nov 6$4.38$0.90$5.28$94.72$105.285.10%
$107.00Nov 6$0.93$4.50$5.43$101.57$112.435.25%
$99.00Nov 6$5.10$0.68$5.78$93.22$104.785.59%
$108.00Nov 6$0.69$5.25$5.94$102.06$113.945.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.32% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Nov 6$0.69$0.68$1.37$97.63$109.37
$108.00$100.00Nov 6$0.69$0.90$1.59$98.41$109.59
$107.00$99.00Nov 6$0.93$0.68$1.61$97.39$108.61
$107.00$100.00Nov 6$0.93$0.90$1.83$98.17$108.83
$108.00$101.00Nov 6$0.69$1.21$1.90$99.10$109.90
$106.00$99.00Nov 6$1.21$0.68$1.89$97.11$107.89
$107.00$101.00Nov 6$0.93$1.21$2.14$98.86$109.14
$106.00$100.00Nov 6$1.21$0.90$2.11$97.89$108.11
$106.00$101.00Nov 6$1.21$1.21$2.42$98.58$108.42
$120.00$85.00Dec 11$1.53$0.72$2.25$82.75$122.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 1.38, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86121/122Nov 6$0.58$0.4287%1.38$85.42$121.58
85/86119/120Nov 6$0.53$0.4787%1.13$85.47$119.53
93/94120/122Dec 4$1.23$0.7758%1.60$92.77$121.23
90/91112/113Dec 4$0.86$0.1452%6.14$90.14$112.86
91/92112/113Dec 4$0.85$0.1550%5.67$91.15$112.85
96/97112/113Dec 4$0.90$0.1039%9.00$96.10$112.90
85/86109/110Nov 6$0.48$0.5276%0.92$85.52$109.48
93/94115/117Dec 4$1.24$0.7650%1.63$92.76$116.24
85/86107/108Nov 6$0.57$0.4367%1.33$85.43$107.57
85/86110/111Nov 6$0.43$0.5780%0.75$85.57$110.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$106.00$107.00Nov 6$0.06$0.9413%15.67
$101.00$102.00$103.00Nov 6$0.08$0.9214%11.50
$104.00$105.00$106.00Nov 6$0.08$0.9214%11.50
$104.00$105.00$106.00Nov 13$0.06$0.949%15.67
$109.00$110.00$111.00Nov 6$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$102.00$103.00$104.00Nov 6$0.06$0.9414%15.67
$107.00$108.00$109.00Nov 6$0.07$0.9310%13.29
$100.00$101.00$102.00Nov 13$0.07$0.9310%13.29
$97.00$98.00$99.00Nov 6$0.07$0.938%13.29
$99.00$100.00$101.00Nov 6$0.09$0.9112%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.15, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$113.001:2Dec 11-$0.15$7.85
$90.00$95.001:2Nov 20-$4.40$0.60
$117.00$118.001:2Nov 13-$0.08$0.92
$114.00$115.001:2Nov 6-$0.08$0.92
$119.00$120.001:2Nov 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 20-$0.07$4.93
$89.00$85.001:2Dec 4-$0.48$3.52
$94.00$93.001:2Nov 6-$0.05$0.95
$90.00$89.001:2Nov 6-$0.05$0.95
$89.00$88.001:2Nov 6-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.54%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Dec 4$4.700.471.5%4.54%6.06%3104
$110.00Dec 4$2.900.356.3%2.80%9.16%--117
$115.00Dec 11$1.990.2711.2%1.92%13.11%173
$105.00Dec 11$4.300.481.5%4.16%5.68%1150
$105.00Nov 27$4.250.471.5%4.11%5.63%25387
$109.00Nov 27$2.920.365.4%2.82%8.21%23202
$112.00Dec 4$2.310.308.3%2.23%10.52%2110
$111.00Dec 4$2.440.327.3%2.36%9.68%15
$113.00Dec 11$2.050.299.2%1.98%11.23%--10
$104.00Nov 27$4.500.500.6%4.35%4.90%713

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,186
Total Puts 2,978
Put/Call Ratio 0.20
Net Difference 12,208

Prior's Put/Call Breakdown

Total Calls 19,334
Total Puts 4,987
Put/Call Ratio 0.26
Net Difference 14,347

Prior 7-Day Put/Call Summary

Total Calls 1,185,181
Total Puts 348,380
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All