BABA - Options Database

BABA

ALIBABA GROUP HLDG L ADR

$103.21 +5.27%

(11/2 09:35) ◀

Monday, November 2, 2026 (9:40am)

▶ (11/2 09:45)

◀ 11/2 09:40 ▶

Option Volume

Detail

ℹ

Current (11/02 9:40am) 14,604

Calls: 11,895 (81%)

Puts: 2,709 (19%)

Prior (10/22) 16,403

Calls: 13,036 (79%)

Puts: 3,367 (21%)

Current vs Prior -10.97%

Calls: -8.75% (Calls)

Puts: -19.54% (Puts)

Prior 7-Day Total 1,533,561

Calls: 1,185,181 (77%)

Puts: 348,380 (23%)

Prior 7-Day Average 219,080

Calls: 169,311 (77%)

Puts: 49,768 (23%)

Current vs Prior 7-Day Avg -93.33%

Calls: -92.97%

Puts: -94.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 9:40am) $4.08M

Calls: $3.24M (79%)

Puts: $845.8K (21%)

Prior (10/22) $3.06M

Calls: $2.43M (79%)

Puts: $627.8K (21%)

Current vs Prior +33.57%

Calls: +33.27%

Puts: +34.73%

Prior 7-Day Total $410.17M

Calls: $311.11M (76%)

Puts: $99.06M (24%)

Prior 7-Day Average $58.60M

Calls: $44.44M (76%)

Puts: $14.15M (24%)

Current vs Prior 7-Day Avg -93.03%

Calls: -92.72%

Puts: -94.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:40am) 0.23

Prior (10/22) 0.26

Current vs Prior -11.82%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -25.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 9:40am) 2,031,680

Calls: 1,322,721 (65%)

Puts: 708,959 (35%)

Prior (10/22) 2,057,562

Calls: 1,317,087 (64%)

Puts: 740,475 (36%)

Current vs Prior -1.26%

Prior 7-Day Total 16,561,097

Calls: 10,622,789 (64%)

Puts: 5,938,308 (36%)

Prior 7-Day Average 2,365,871

Calls: 1,517,541 (64%)

Puts: 848,329 (36%)

Current vs Prior 7-Day Avg -14.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.82% | 7.20%8.91% | 15.37%

Prior 2.72% | 5.53%10.01% | 16.05%

Current vs Prior +76.79% | +30.29%-10.95% | -4.26%

Prior 7-Day Avg 3.46% | 6.18%5.82% | 13.57%

Current vs 7-Day Avg +39.21% | +16.43%+53.11% | +13.25%

Prior 7-Day Eod 2.72% | 5.53%9.34% | 13.19%

Current vs 7-Day Eod +76.79% | +30.29%-4.59% | +16.52%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.01% | 22.10%

Calls: 5.56% | 9.09%

Puts: 6.46% | 35.11%

Prior 8.30% | 7.29%

Calls: 5.03% | 5.98%

Puts: 11.57% | 8.61%

Current vs Prior -27.59% | +203.16%

Prior 7-Day Avg 7.45% | 8.90%

Calls: 6.77% | 7.06%

Puts: 8.14% | 10.73%

Current vs 7-Day Avg -19.36% | +148.39%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.24M) vs puts ($845.8K). Extreme bullish P/C ratio of 0.23 - heavy call buying (11,895 calls vs 2,709 puts). Call-heavy open interest (1,322,721 calls vs 708,959 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.5%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	3.50	3.65	$3.58	4.2%	192	0.45	3.8K
$100.00	Nov 6	4.10	4.30	$4.20	4.8%	399	0.72	2.8K
$105.00	Nov 13	2.38	2.50	$2.44	4.9%	176	0.42	1.3K
$102.00	Nov 6	2.82	2.97	$2.90	5.2%	924	0.59	5.9K
$103.00	Nov 6	2.27	2.40	$2.34	5.6%	1.2K	0.52	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Nov 6	1.62	1.69	$1.66	4.2%	826	0.41	958
$102.00	Nov 13	2.50	2.61	$2.55	4.3%	13	0.43	710
$110.00	Nov 6	7.00	7.35	$7.18	4.9%	--	0.87	150
$100.00	Nov 6	0.95	1.01	$0.98	6.1%	62	0.28	1.4K
$105.00	Dec 4	6.25	6.65	$6.45	6.2%	2	0.53	315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.67, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Nov 6	0.19	0.23	$0.21	19.0%	112	0.08	407
$111.00	Nov 6	0.24	0.29	$0.27	18.5%	161	0.10	965
$110.00	Nov 6	0.35	0.38	$0.37	8.1%	477	0.13	2.1K
$108.00	Nov 6	0.61	0.67	$0.64	9.4%	210	0.20	451
$107.00	Nov 6	0.81	0.88	$0.85	8.2%	99	0.26	590

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Nov 6	0.50	0.58	$0.54	14.8%	64	0.17	960
$99.00	Nov 6	0.70	0.78	$0.74	10.8%	59	0.22	995
$100.00	Nov 6	0.95	1.01	$0.98	6.1%	62	0.28	1.4K
$95.00	Nov 13	0.57	0.69	$0.63	19.0%	35	0.14	634
$96.00	Nov 13	0.72	0.85	$0.78	16.7%	--	0.17	261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 6	16.95	18.50	$17.73	8.7%	2	1.00	33
$89.00	Nov 6	12.45	14.45	$13.45	14.9%	--	1.00	25
$90.00	Nov 6	11.15	13.45	$12.30	18.7%	1	1.00	186
$85.00	Nov 20	16.85	19.25	$18.05	13.3%	--	0.95	101
$91.00	Nov 6	10.20	12.85	$11.52	23.0%	--	0.94	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Nov 6	10.75	13.10	$11.93	19.7%	--	0.95	30
$118.00	Nov 13	14.60	17.15	$15.88	16.1%	--	0.92	1.5K
$112.00	Nov 6	8.85	9.65	$9.25	8.6%	--	0.92	10
$113.00	Nov 6	9.65	12.05	$10.85	22.1%	--	0.92	26
$121.00	Nov 20	17.65	20.15	$18.90	13.2%	--	0.91	40

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 10.1K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Nov 6	2.27	2.40	$2.34	5.6%	1.2K	0.52	2.5K
$105.00	Nov 6	1.40	1.50	$1.45	6.9%	1.1K	0.38	4.7K
$102.00	Nov 6	2.82	2.97	$2.90	5.2%	924	0.59	5.9K
$110.00	Nov 6	0.35	0.38	$0.37	8.1%	477	0.13	2.1K
$101.00	Nov 6	3.25	3.70	$3.48	12.9%	424	0.66	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Nov 6	1.62	1.69	$1.66	4.2%	826	0.41	958
$103.00	Nov 6	2.04	2.22	$2.13	8.5%	502	0.48	488
$101.00	Nov 6	1.24	1.32	$1.28	6.3%	137	0.34	767
$98.00	Nov 6	0.50	0.58	$0.54	14.8%	64	0.17	960
$100.00	Nov 6	0.95	1.01	$0.98	6.1%	62	0.28	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 6.9%, max 12.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$98.00	Nov 6	Dec 4	51.6%	46.0%	12.3%	65	425
$107.00	Nov 6	Dec 4	49.8%	44.4%	12.2%	99	609
$103.00	Nov 6	Dec 11	49.5%	44.3%	11.9%	1.2K	2.5K
$99.00	Nov 6	Dec 4	50.9%	45.7%	11.4%	84	381
$105.00	Nov 6	Dec 11	49.5%	45.1%	9.7%	1.1K	4.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$98.00	Nov 6	Dec 4	51.6%	46.0%	12.3%	64	1.1K
$99.00	Nov 6	Dec 4	50.9%	45.7%	11.4%	59	1.1K
$100.00	Nov 6	Dec 4	50.5%	46.3%	9.0%	62	1.5K
$109.00	Nov 6	Dec 4	50.0%	46.4%	7.7%	--	264
$101.00	Nov 6	Dec 4	49.5%	46.5%	6.4%	137	821

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 2.12, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$91.00	Nov 13	$0.32	$0.68	$0.32	94%	2.12	$90.32
$95.00	$98.00	Nov 20	$1.77	$1.23	$1.77	80%	0.69	$96.77
$95.00	$97.00	Nov 13	$1.20	$0.80	$1.20	86%	0.67	$96.20
$96.00	$97.00	Nov 6	$0.43	$0.57	$0.43	90%	1.33	$96.43
$92.00	$93.00	Nov 6	$0.51	$0.49	$0.51	94%	0.96	$92.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$111.00	Nov 6	$0.32	$0.68	$0.32	92%	2.12	$111.68
$110.00	$109.00	Nov 13	$0.30	$0.70	$0.30	78%	2.33	$109.70
$110.00	$109.00	Nov 20	$0.25	$0.75	$0.25	71%	3.00	$109.75
$115.00	$114.00	Nov 20	$0.38	$0.62	$0.38	83%	1.63	$114.62
$115.00	$113.00	Nov 27	$1.20	$0.80	$1.20	78%	0.67	$113.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 6.14, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$107.00	Dec 4	$1.30	$1.30	$0.70	54%	1.86	$106.30
$119.00	$120.00	Nov 6	$0.43	$0.43	$0.57	90%	0.75	$119.43
$114.00	$115.00	Dec 4	$0.45	$0.45	$0.55	76%	0.82	$114.45
$111.00	$112.00	Nov 20	$0.44	$0.44	$0.56	74%	0.79	$111.44
$113.00	$114.00	Dec 4	$0.40	$0.40	$0.60	73%	0.67	$113.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$90.00	Nov 27	$0.86	$0.86	$0.14	81%	6.14	$90.14
$94.00	$93.00	Dec 4	$0.73	$0.73	$0.27	74%	2.70	$93.27
$102.00	$101.00	Nov 27	$0.76	$0.76	$0.24	55%	3.17	$101.24
$86.00	$85.00	Nov 6	$0.33	$0.33	$0.67	94%	0.49	$85.67
$91.00	$90.00	Dec 4	$0.42	$0.42	$0.58	81%	0.72	$90.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.97, cheapest $0.88)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Nov 6	Nov 13	$0.88	49.3%	42.6%
$101.00	Nov 6	Nov 13	$0.87	49.5%	42.9%
$103.00	Nov 6	Nov 13	$0.96	49.5%	43.3%
$106.00	Nov 6	Nov 13	$0.92	49.8%	44.9%
$104.00	Nov 6	Nov 13	$0.99	50.1%	45.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Nov 6	Nov 13	$0.89	49.3%	42.6%
$101.00	Nov 6	Nov 13	$0.81	49.5%	42.9%
$103.00	Nov 6	Nov 13	$0.98	49.5%	43.3%
$106.00	Nov 6	Nov 13	$0.93	49.8%	44.9%
$104.00	Nov 6	Nov 13	$1.50	50.1%	45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 4.33% of stock, avg 9.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$103.00	Nov 6	$2.34	$2.13	$4.47	$98.53	$107.47	4.33%
$104.00	Nov 6	$1.87	$2.63	$4.50	$99.50	$108.50	4.36%
$102.00	Nov 6	$2.90	$1.66	$4.56	$97.44	$106.56	4.42%
$105.00	Nov 6	$1.45	$3.30	$4.75	$100.25	$109.75	4.60%
$101.00	Nov 6	$3.48	$1.28	$4.76	$96.24	$105.76	4.61%
$106.00	Nov 6	$1.11	$3.95	$5.06	$100.94	$111.06	4.90%
$100.00	Nov 6	$4.20	$0.98	$5.18	$94.82	$105.18	5.02%
$107.00	Nov 6	$0.85	$4.65	$5.50	$101.50	$112.50	5.33%
$99.00	Nov 6	$4.90	$0.74	$5.64	$93.36	$104.64	5.46%
$108.00	Nov 6	$0.64	$5.48	$6.12	$101.88	$114.12	5.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.34% of stock, avg 5.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$99.00	Nov 6	$0.64	$0.74	$1.38	$97.62	$109.38
$107.00	$99.00	Nov 6	$0.85	$0.74	$1.59	$97.41	$108.59
$108.00	$100.00	Nov 6	$0.64	$0.98	$1.62	$98.38	$109.62
$107.00	$100.00	Nov 6	$0.85	$0.98	$1.83	$98.17	$108.83
$106.00	$99.00	Nov 6	$1.11	$0.74	$1.85	$97.15	$107.85
$106.00	$100.00	Nov 6	$1.11	$0.98	$2.09	$97.91	$108.09
$108.00	$101.00	Nov 6	$0.64	$1.28	$1.92	$99.08	$109.92
$107.00	$101.00	Nov 6	$0.85	$1.28	$2.13	$98.87	$109.13
$106.00	$101.00	Nov 6	$1.11	$1.28	$2.39	$98.61	$108.39
$105.00	$99.00	Nov 6	$1.45	$0.74	$2.19	$96.81	$107.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 3.17, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
85/86	119/120	Nov 6	$0.76	$0.24	84%	3.17	$85.24	$119.76
90/91	114/115	Dec 4	$0.87	$0.13	57%	6.69	$90.13	$114.87
85/86	121/122	Nov 6	$0.52	$0.48	87%	1.08	$85.48	$121.52
90/91	112/113	Dec 4	$0.85	$0.15	51%	5.67	$90.15	$112.85
90/91	113/114	Dec 4	$0.82	$0.18	54%	4.56	$90.18	$113.82
90/91	110/111	Dec 4	$0.87	$0.13	46%	6.69	$90.13	$110.87
98/99	119/120	Nov 6	$0.63	$0.37	68%	1.70	$98.37	$119.63
96/97	119/120	Nov 6	$0.54	$0.46	77%	1.17	$96.46	$119.54
90/91	119/120	Dec 4	$0.68	$0.32	62%	2.13	$90.32	$119.68
97/98	119/120	Nov 6	$0.57	$0.43	73%	1.33	$97.43	$119.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 10.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$106.00	$107.00	$108.00	Nov 6	$0.05	$0.95	11%	19.00
$104.00	$105.00	$106.00	Nov 6	$0.08	$0.92	14%	11.50
$99.00	$100.00	$101.00	Nov 20	$0.05	$0.95	8%	19.00
$102.00	$103.00	$104.00	Nov 6	$0.09	$0.91	14%	10.11
$105.00	$106.00	$107.00	Nov 6	$0.08	$0.92	12%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Nov 20	$0.43	$4.57	16%	10.63
$99.00	$100.00	$101.00	Nov 6	$0.06	$0.94	12%	15.67
$100.00	$101.00	$102.00	Nov 6	$0.08	$0.92	13%	11.50
$101.00	$102.00	$103.00	Nov 6	$0.09	$0.91	14%	10.11
$97.00	$98.00	$99.00	Nov 6	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.20, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$113.00	1:2	Dec 11	-$0.20	$7.80
$119.00	$120.00	1:2	Nov 13	$0.00	$1.00
$114.00	$115.00	1:2	Nov 6	-$0.07	$0.93
$118.00	$119.00	1:2	Nov 13	-$0.09	$0.91
$110.00	$111.00	1:2	Nov 6	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$89.00	$85.00	1:2	Dec 4	-$0.48	$3.52
$91.00	$90.00	1:2	Nov 27	-$0.13	$0.87
$94.00	$93.00	1:2	Nov 6	-$0.05	$0.95
$95.00	$94.00	1:2	Nov 6	-$0.09	$0.91
$89.00	$88.00	1:2	Nov 6	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.41%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Dec 4	$4.55	0.46	1.7%	4.41%	6.14%	2	104
$110.00	Dec 4	$2.90	0.35	6.6%	2.81%	9.39%	--	117
$105.00	Dec 11	$4.30	0.47	1.7%	4.17%	5.90%	1	150
$115.00	Dec 11	$1.99	0.26	11.4%	1.93%	13.35%	17	3
$113.00	Dec 11	$2.05	0.29	9.5%	1.99%	11.47%	--	10
$105.00	Nov 27	$4.05	0.46	1.7%	3.92%	5.66%	11	387
$112.00	Dec 4	$2.31	0.29	8.5%	2.24%	10.75%	2	110
$111.00	Dec 4	$2.44	0.31	7.5%	2.36%	9.91%	1	5
$107.00	Nov 27	$3.30	0.40	3.7%	3.20%	6.87%	27	66
$108.00	Nov 27	$3.00	0.38	4.6%	2.91%	7.55%	16	123

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,895

Total Puts 2,709

Put/Call Ratio 0.23

Net Difference 9,186

Prior's Put/Call Breakdown

Total Calls 13,036

Total Puts 3,367

Put/Call Ratio 0.26

Net Difference 9,669

Prior 7-Day Put/Call Summary

Total Calls 1,185,181

Total Puts 348,380

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card