Tour
v528
BABA
ALIBABA GROUP HLDG L ADR
$119.21
+2.99%
Option Volume
Detail
Current (09/22 9:55am)
47,963
Calls:
40,658
(85%)
Puts:
7,305
(15%)
Prior (09/18)
42,873
Calls:
36,284
(85%)
Puts:
6,589
(15%)
Current vs Prior
+11.87%
Calls:
+12.05%
(Calls)
Puts:
+10.87%
(Puts)
Prior 7-Day Total
1,660,323
Calls:
1,276,845
(77%)
Puts:
383,478
(23%)
Prior 7-Day Average
237,189
Calls:
182,406
(77%)
Puts:
54,782
(23%)
Current vs Prior 7-Day Avg
-79.78%
Calls:
-77.71%
Puts:
-86.67%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 9:55am)
$20.05M
Calls:
$18.19M
(91%)
Puts:
$1.86M
(9%)
Prior (09/18)
$14.38M
Calls:
$10.29M
(72%)
Puts:
$4.10M
(28%)
Current vs Prior
+39.37%
Calls:
+76.82%
Puts:
-54.65%
Prior 7-Day Total
$497.70M
Calls:
$383.79M
(77%)
Puts:
$113.91M
(23%)
Prior 7-Day Average
$71.10M
Calls:
$54.83M
(77%)
Puts:
$16.27M
(23%)
Current vs Prior 7-Day Avg
-71.81%
Calls:
-66.83%
Puts:
-88.58%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 9:55am)
0.18
Prior (09/18)
0.18
Current vs Prior
-1.06%
Prior 7-Day Average
0.33
Current vs Prior 7-Day Avg
-44.99%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 9:55am)
2,237,375
Calls:
1,487,477
(66%)
Puts:
749,898
(34%)
Prior (09/18)
2,629,630
Calls:
1,746,350
(66%)
Puts:
883,280
(34%)
Current vs Prior
-14.92%
Prior 7-Day Total
16,978,726
Calls:
10,750,747
(63%)
Puts:
6,227,979
(37%)
Prior 7-Day Average
2,425,532
Calls:
1,535,821
(63%)
Puts:
889,711
(37%)
Current vs Prior 7-Day Avg
-7.76%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
4.64% | 6.65%9.57% | 16.42%
Prior
1.47% | 6.13%1.47% | 12.27%
Current vs Prior
+216.06% | +8.57%+552.13% | +33.84%
Prior 7-Day Avg
3.56% | 6.75%5.17% | 12.66%
Current vs 7-Day Avg
+30.15% | -1.40%+85.29% | +29.78%
Prior 7-Day Eod
1.47% | 6.13%10.31% | 17.43%
Current vs 7-Day Eod
+216.06% | +8.57%-7.14% | -5.79%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.81% | 13.25%
Calls:
4.17% | 15.19%
Puts:
3.46% | 11.31%
Prior
13.07% | 6.42%
Calls:
12.50% | 4.50%
Puts:
13.64% | 8.33%
Current vs Prior
-70.85% | +106.39%
Prior 7-Day Avg
11.27% | 7.77%
Calls:
9.15% | 6.36%
Puts:
13.40% | 9.17%
Current vs 7-Day Avg
-66.20% | +70.62%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 91% of dollar volume in calls ($18.19M) vs puts ($1.86M). Extreme bullish P/C ratio of 0.18 - heavy call buying (40,658 calls vs 7,305 puts). Call-heavy open interest (1,487,477 calls vs 749,898 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
40,658
Total Puts
7,305
Put/Call Ratio
0.18
Net Difference
33,353
Prior's Put/Call Breakdown
Total Calls
36,284
Total Puts
6,589
Put/Call Ratio
0.18
Net Difference
29,695
Prior 7-Day Put/Call Summary
Total Calls
1,276,845
Total Puts
383,478
Average Put/Call Ratio
0.33
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||