Tour
v528
BABA
ALIBABA GROUP HLDG L ADR
$119.57
+3.30%
Option Volume
Detail
Current (09/22 9:50am)
43,453
Calls:
37,259
(86%)
Puts:
6,194
(14%)
Prior (09/18)
36,440
Calls:
30,421
(83%)
Puts:
6,019
(17%)
Current vs Prior
+19.25%
Calls:
+22.48%
(Calls)
Puts:
+2.91%
(Puts)
Prior 7-Day Total
1,660,323
Calls:
1,276,845
(77%)
Puts:
383,478
(23%)
Prior 7-Day Average
237,189
Calls:
182,406
(77%)
Puts:
54,782
(23%)
Current vs Prior 7-Day Avg
-81.68%
Calls:
-79.57%
Puts:
-88.69%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 9:50am)
$18.84M
Calls:
$17.19M
(91%)
Puts:
$1.65M
(9%)
Prior (09/18)
$12.72M
Calls:
$8.71M
(68%)
Puts:
$4.01M
(32%)
Current vs Prior
+48.09%
Calls:
+97.33%
Puts:
-58.79%
Prior 7-Day Total
$497.70M
Calls:
$383.79M
(77%)
Puts:
$113.91M
(23%)
Prior 7-Day Average
$71.10M
Calls:
$54.83M
(77%)
Puts:
$16.27M
(23%)
Current vs Prior 7-Day Avg
-73.50%
Calls:
-68.66%
Puts:
-89.84%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 9:50am)
0.17
Prior (09/18)
0.20
Current vs Prior
-15.98%
Prior 7-Day Average
0.33
Current vs Prior 7-Day Avg
-49.13%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 9:50am)
2,237,375
Calls:
1,487,477
(66%)
Puts:
749,898
(34%)
Prior (09/18)
2,629,630
Calls:
1,746,350
(66%)
Puts:
883,280
(34%)
Current vs Prior
-14.92%
Prior 7-Day Total
16,978,726
Calls:
10,750,747
(63%)
Puts:
6,227,979
(37%)
Prior 7-Day Average
2,425,532
Calls:
1,535,821
(63%)
Puts:
889,711
(37%)
Current vs Prior 7-Day Avg
-7.76%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
4.67% | 6.70%9.53% | 16.42%
Prior
1.47% | 6.13%1.47% | 12.27%
Current vs Prior
+217.96% | +9.33%+549.60% | +33.77%
Prior 7-Day Avg
3.56% | 6.75%5.17% | 12.66%
Current vs 7-Day Avg
+30.93% | -0.70%+84.57% | +29.72%
Prior 7-Day Eod
1.47% | 6.13%10.31% | 17.43%
Current vs 7-Day Eod
+217.96% | +9.33%-7.50% | -5.83%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
5.95% | 10.01%
Calls:
4.56% | 6.20%
Puts:
7.33% | 13.82%
Prior
13.07% | 6.42%
Calls:
12.50% | 4.50%
Puts:
13.64% | 8.33%
Current vs Prior
-54.48% | +55.92%
Prior 7-Day Avg
11.27% | 7.77%
Calls:
9.15% | 6.36%
Puts:
13.40% | 9.17%
Current vs 7-Day Avg
-47.21% | +28.90%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 91% of dollar volume in calls ($17.19M) vs puts ($1.65M). Extreme bullish P/C ratio of 0.17 - heavy call buying (37,259 calls vs 6,194 puts). Call-heavy open interest (1,487,477 calls vs 749,898 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
37,259
Total Puts
6,194
Put/Call Ratio
0.17
Net Difference
31,065
Prior's Put/Call Breakdown
Total Calls
30,421
Total Puts
6,019
Put/Call Ratio
0.20
Net Difference
24,402
Prior 7-Day Put/Call Summary
Total Calls
1,276,845
Total Puts
383,478
Average Put/Call Ratio
0.33
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||