Tour
v528
BABA
ALIBABA GROUP HLDG L ADR
$118.91
+2.73%
Option Volume
Detail
Current (09/22 10:00am)
56,282
Calls:
46,312
(82%)
Puts:
9,970
(18%)
Prior (09/18)
49,862
Calls:
40,174
(81%)
Puts:
9,688
(19%)
Current vs Prior
+12.88%
Calls:
+15.28%
(Calls)
Puts:
+2.91%
(Puts)
Prior 7-Day Total
1,660,323
Calls:
1,276,845
(77%)
Puts:
383,478
(23%)
Prior 7-Day Average
237,189
Calls:
182,406
(77%)
Puts:
54,782
(23%)
Current vs Prior 7-Day Avg
-76.27%
Calls:
-74.61%
Puts:
-81.80%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 10:00am)
$24.85M
Calls:
$22.08M
(89%)
Puts:
$2.77M
(11%)
Prior (09/18)
$17.63M
Calls:
$11.94M
(68%)
Puts:
$5.69M
(32%)
Current vs Prior
+40.97%
Calls:
+84.96%
Puts:
-51.35%
Prior 7-Day Total
$497.70M
Calls:
$383.79M
(77%)
Puts:
$113.91M
(23%)
Prior 7-Day Average
$71.10M
Calls:
$54.83M
(77%)
Puts:
$16.27M
(23%)
Current vs Prior 7-Day Avg
-65.05%
Calls:
-59.73%
Puts:
-82.99%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 10:00am)
0.22
Prior (09/18)
0.24
Current vs Prior
-10.73%
Prior 7-Day Average
0.33
Current vs Prior 7-Day Avg
-34.10%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 10:00am)
2,237,375
Calls:
1,487,477
(66%)
Puts:
749,898
(34%)
Prior (09/18)
2,629,630
Calls:
1,746,350
(66%)
Puts:
883,280
(34%)
Current vs Prior
-14.92%
Prior 7-Day Total
16,978,726
Calls:
10,750,747
(63%)
Puts:
6,227,979
(37%)
Prior 7-Day Average
2,425,532
Calls:
1,535,821
(63%)
Puts:
889,711
(37%)
Current vs Prior 7-Day Avg
-7.76%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
4.58% | 6.64%9.36% | 16.34%
Prior
1.47% | 6.13%1.47% | 12.27%
Current vs Prior
+212.27% | +8.43%+537.73% | +33.15%
Prior 7-Day Avg
3.56% | 6.75%5.17% | 12.66%
Current vs 7-Day Avg
+28.59% | -1.52%+81.20% | +29.11%
Prior 7-Day Eod
1.47% | 6.13%10.31% | 17.43%
Current vs 7-Day Eod
+212.27% | +8.43%-9.19% | -6.28%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
7.11% | 12.89%
Calls:
9.30% | 10.42%
Puts:
4.92% | 15.36%
Prior
13.07% | 6.42%
Calls:
12.50% | 4.50%
Puts:
13.64% | 8.33%
Current vs Prior
-45.60% | +100.78%
Prior 7-Day Avg
11.27% | 7.77%
Calls:
9.15% | 6.36%
Puts:
13.40% | 9.17%
Current vs 7-Day Avg
-36.92% | +65.99%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 89% of dollar volume in calls ($22.08M) vs puts ($2.77M). Extreme bullish P/C ratio of 0.22 - heavy call buying (46,312 calls vs 9,970 puts). Call-heavy open interest (1,487,477 calls vs 749,898 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
46,312
Total Puts
9,970
Put/Call Ratio
0.22
Net Difference
36,342
Prior's Put/Call Breakdown
Total Calls
40,174
Total Puts
9,688
Put/Call Ratio
0.24
Net Difference
30,486
Prior 7-Day Put/Call Summary
Total Calls
1,276,845
Total Puts
383,478
Average Put/Call Ratio
0.33
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||