Tour
v528
BABA
ALIBABA GROUP HLDG L ADR
$119.45
+3.20%
Option Volume
Detail
Current (09/22 9:45am)
36,839
Calls:
31,729
(86%)
Puts:
5,110
(14%)
Prior (09/18)
27,226
Calls:
22,696
(83%)
Puts:
4,530
(17%)
Current vs Prior
+35.31%
Calls:
+39.80%
(Calls)
Puts:
+12.80%
(Puts)
Prior 7-Day Total
1,660,323
Calls:
1,276,845
(77%)
Puts:
383,478
(23%)
Prior 7-Day Average
237,189
Calls:
182,406
(77%)
Puts:
54,782
(23%)
Current vs Prior 7-Day Avg
-84.47%
Calls:
-82.61%
Puts:
-90.67%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 9:45am)
$14.71M
Calls:
$13.46M
(92%)
Puts:
$1.25M
(8%)
Prior (09/18)
$9.52M
Calls:
$7.05M
(74%)
Puts:
$2.47M
(26%)
Current vs Prior
+54.47%
Calls:
+90.97%
Puts:
-49.54%
Prior 7-Day Total
$497.70M
Calls:
$383.79M
(77%)
Puts:
$113.91M
(23%)
Prior 7-Day Average
$71.10M
Calls:
$54.83M
(77%)
Puts:
$16.27M
(23%)
Current vs Prior 7-Day Avg
-79.31%
Calls:
-75.45%
Puts:
-92.33%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 9:45am)
0.16
Prior (09/18)
0.20
Current vs Prior
-19.31%
Prior 7-Day Average
0.33
Current vs Prior 7-Day Avg
-50.69%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 9:45am)
2,237,375
Calls:
1,487,477
(66%)
Puts:
749,898
(34%)
Prior (09/18)
2,629,630
Calls:
1,746,350
(66%)
Puts:
883,280
(34%)
Current vs Prior
-14.92%
Prior 7-Day Total
16,978,726
Calls:
10,750,747
(63%)
Puts:
6,227,979
(37%)
Prior 7-Day Average
2,425,532
Calls:
1,535,821
(63%)
Puts:
889,711
(37%)
Current vs Prior 7-Day Avg
-7.76%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
4.72% | 6.68%9.61% | 16.48%
Prior
1.47% | 6.13%1.47% | 12.27%
Current vs Prior
+221.70% | +9.03%+554.81% | +34.25%
Prior 7-Day Avg
3.56% | 6.75%5.17% | 12.66%
Current vs 7-Day Avg
+32.47% | -0.98%+86.05% | +30.18%
Prior 7-Day Eod
1.47% | 6.13%10.31% | 17.43%
Current vs 7-Day Eod
+221.70% | +9.03%-6.75% | -5.50%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.96% | 9.43%
Calls:
4.98% | 7.41%
Puts:
4.95% | 11.45%
Prior
13.07% | 6.42%
Calls:
12.50% | 4.50%
Puts:
13.64% | 8.33%
Current vs Prior
-62.05% | +46.88%
Prior 7-Day Avg
11.27% | 7.77%
Calls:
9.15% | 6.36%
Puts:
13.40% | 9.17%
Current vs 7-Day Avg
-55.99% | +21.43%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 92% of dollar volume in calls ($13.46M) vs puts ($1.25M). Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (31,729 calls vs 5,110 puts). Call-heavy open interest (1,487,477 calls vs 749,898 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
31,729
Total Puts
5,110
Put/Call Ratio
0.16
Net Difference
26,619
Prior's Put/Call Breakdown
Total Calls
22,696
Total Puts
4,530
Put/Call Ratio
0.20
Net Difference
18,166
Prior 7-Day Put/Call Summary
Total Calls
1,276,845
Total Puts
383,478
Average Put/Call Ratio
0.33
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||