Tour
v528
BABA
ALIBABA GROUP HLDG L ADR
$119.37
+3.13%
Option Volume
Detail
Current (09/22 9:40am)
28,040
Calls:
24,090
(86%)
Puts:
3,950
(14%)
Prior (09/18)
20,105
Calls:
16,625
(83%)
Puts:
3,480
(17%)
Current vs Prior
+39.47%
Calls:
+44.90%
(Calls)
Puts:
+13.51%
(Puts)
Prior 7-Day Total
1,660,323
Calls:
1,276,845
(77%)
Puts:
383,478
(23%)
Prior 7-Day Average
237,189
Calls:
182,406
(77%)
Puts:
54,782
(23%)
Current vs Prior 7-Day Avg
-88.18%
Calls:
-86.79%
Puts:
-92.79%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 9:40am)
$12.09M
Calls:
$11.30M
(94%)
Puts:
$784.9K
(6%)
Prior (09/18)
$5.45M
Calls:
$4.52M
(83%)
Puts:
$929.9K
(17%)
Current vs Prior
+121.61%
Calls:
+149.82%
Puts:
-15.59%
Prior 7-Day Total
$497.70M
Calls:
$383.79M
(77%)
Puts:
$113.91M
(23%)
Prior 7-Day Average
$71.10M
Calls:
$54.83M
(77%)
Puts:
$16.27M
(23%)
Current vs Prior 7-Day Avg
-83.00%
Calls:
-79.38%
Puts:
-95.18%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 9:40am)
0.16
Prior (09/18)
0.21
Current vs Prior
-21.67%
Prior 7-Day Average
0.33
Current vs Prior 7-Day Avg
-49.80%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 9:40am)
2,237,375
Calls:
1,487,477
(66%)
Puts:
749,898
(34%)
Prior (09/18)
2,629,630
Calls:
1,746,350
(66%)
Puts:
883,280
(34%)
Current vs Prior
-14.92%
Prior 7-Day Total
16,978,726
Calls:
10,750,747
(63%)
Puts:
6,227,979
(37%)
Prior 7-Day Average
2,425,532
Calls:
1,535,821
(63%)
Puts:
889,711
(37%)
Current vs Prior 7-Day Avg
-7.76%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
4.83% | 6.77%9.76% | 16.57%
Prior
1.47% | 6.13%1.47% | 12.27%
Current vs Prior
+228.76% | +10.47%+564.96% | +35.02%
Prior 7-Day Avg
3.56% | 6.75%5.17% | 12.66%
Current vs 7-Day Avg
+35.38% | +0.33%+88.93% | +30.93%
Prior 7-Day Eod
1.47% | 6.13%10.31% | 17.43%
Current vs 7-Day Eod
+228.76% | +10.47%-5.31% | -4.95%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.77% | 11.79%
Calls:
2.15% | 9.76%
Puts:
5.39% | 13.82%
Prior
13.07% | 6.42%
Calls:
12.50% | 4.50%
Puts:
13.64% | 8.33%
Current vs Prior
-71.16% | +83.64%
Prior 7-Day Avg
11.27% | 7.77%
Calls:
9.15% | 6.36%
Puts:
13.40% | 9.17%
Current vs 7-Day Avg
-66.55% | +51.82%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 94% of dollar volume in calls ($11.30M) vs puts ($784.9K). Massive premium surge with dollar volume up 122% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (24,090 calls vs 3,950 puts). P/C ratio dropping 22% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
24,090
Total Puts
3,950
Put/Call Ratio
0.16
Net Difference
20,140
Prior's Put/Call Breakdown
Total Calls
16,625
Total Puts
3,480
Put/Call Ratio
0.21
Net Difference
13,145
Prior 7-Day Put/Call Summary
Total Calls
1,276,845
Total Puts
383,478
Average Put/Call Ratio
0.33
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||