Tour
v528
BABA
ALIBABA GROUP HLDG L ADR
$119.84
+3.53%
Option Volume
Detail
Current (09/22 9:35am)
20,430
Calls:
17,593
(86%)
Puts:
2,837
(14%)
Prior (09/18)
14,714
Calls:
12,045
(82%)
Puts:
2,669
(18%)
Current vs Prior
+38.85%
Calls:
+46.06%
(Calls)
Puts:
+6.29%
(Puts)
Prior 7-Day Total
1,685,680
Calls:
1,294,025
(77%)
Puts:
391,655
(23%)
Prior 7-Day Average
240,811
Calls:
184,860
(77%)
Puts:
55,950
(23%)
Current vs Prior 7-Day Avg
-91.52%
Calls:
-90.48%
Puts:
-94.93%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 9:35am)
$9.39M
Calls:
$8.84M
(94%)
Puts:
$545.3K
(6%)
Prior (09/18)
$4.01M
Calls:
$3.20M
(80%)
Puts:
$810.1K
(20%)
Current vs Prior
+134.38%
Calls:
+176.72%
Puts:
-32.69%
Prior 7-Day Total
$546.55M
Calls:
$425.44M
(78%)
Puts:
$121.11M
(22%)
Prior 7-Day Average
$78.08M
Calls:
$60.78M
(78%)
Puts:
$17.30M
(22%)
Current vs Prior 7-Day Avg
-87.97%
Calls:
-85.45%
Puts:
-96.85%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 9:35am)
0.16
Prior (09/18)
0.22
Current vs Prior
-27.23%
Prior 7-Day Average
0.33
Current vs Prior 7-Day Avg
-51.16%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 9:35am)
2,237,375
Calls:
1,487,477
(66%)
Puts:
749,898
(34%)
Prior (09/18)
2,629,630
Calls:
1,746,350
(66%)
Puts:
883,280
(34%)
Current vs Prior
-14.92%
Prior 7-Day Total
16,694,931
Calls:
10,456,181
(63%)
Puts:
6,238,750
(37%)
Prior 7-Day Average
2,384,990
Calls:
1,493,740
(63%)
Puts:
891,250
(37%)
Current vs Prior 7-Day Avg
-6.19%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
5.10% | 6.93%9.68% | 16.66%
Prior
4.50% | 6.52%9.20% | 15.26%
Current vs Prior
+13.37% | +6.27%+5.25% | +9.22%
Prior 7-Day Avg
3.66% | 6.91%5.99% | 12.79%
Current vs 7-Day Avg
+39.23% | +0.29%+61.59% | +30.26%
Prior 7-Day Eod
4.50% | 6.52%10.31% | 17.43%
Current vs 7-Day Eod
+13.37% | +6.27%-6.08% | -4.42%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
9.73% | 14.57%
Calls:
7.86% | 11.63%
Puts:
11.60% | 17.50%
Prior
3.77% | 6.49%
Calls:
4.26% | 6.53%
Puts:
3.28% | 6.44%
Current vs Prior
+158.09% | +124.50%
Prior 7-Day Avg
10.71% | 7.50%
Calls:
8.71% | 6.38%
Puts:
12.71% | 8.61%
Current vs 7-Day Avg
-9.17% | +94.38%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 94% of dollar volume in calls ($8.84M) vs puts ($545.3K). Massive premium surge with dollar volume up 134% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (17,593 calls vs 2,837 puts). P/C ratio dropping 27% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
17,593
Total Puts
2,837
Put/Call Ratio
0.16
Net Difference
14,756
Prior's Put/Call Breakdown
Total Calls
12,045
Total Puts
2,669
Put/Call Ratio
0.22
Net Difference
9,376
Prior 7-Day Put/Call Summary
Total Calls
1,294,025
Total Puts
391,655
Average Put/Call Ratio
0.33
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||