Tour v528
BABA
ALIBABA GROUP HLDG L ADR
$115.75 +2.22%
$115.81 (+0.05%)🌙
as of 09/21 06:00 PM
(9/18 18:00) ◀
|
Monday, September 21, 2026 (6:00pm)
January 2026
|
▶ (9/22 09:35)
◀ 9/21 18:00 ▶

Option Volume

Detail
ℹ
Current (09/21) 157,672
Calls: 124,344 (79%)
Puts: 33,328 (21%)
Prior (09/18) 233,432
Calls: 178,886 (77%)
Puts: 54,546 (23%)
Current vs Prior -32.45%
Calls: -30.49% (Calls)
Puts: -38.90% (Puts)
Prior 7-Day Total 968,784
Calls: 568,523 (59%)
Puts: 400,261 (41%)
Prior 7-Day Average 138,397
Calls: 81,217 (59%)
Puts: 57,180 (41%)
Current vs Prior 7-Day Avg +13.93%
Calls: +53.10%
Puts: -41.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $53.25M
Calls: $38.58M (72%)
Puts: $14.67M (28%)
Prior (09/18) $62.47M
Calls: $43.95M (70%)
Puts: $18.51M (30%)
Current vs Prior -14.76%
Calls: -12.23%
Puts: -20.78%
Prior 7-Day Total $616.78M
Calls: $145.06M (24%)
Puts: $471.72M (76%)
Prior 7-Day Average $88.11M
Calls: $20.72M (24%)
Puts: $67.39M (76%)
Current vs Prior 7-Day Avg -39.57%
Calls: +86.16%
Puts: -78.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.27
Prior (09/18) 0.30
Current vs Prior -12.10%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -63.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 2,178,714
Calls: 1,443,164 (66%)
Puts: 735,550 (34%)
Prior (09/18) 2,629,630
Calls: 1,746,350 (66%)
Puts: 883,280 (34%)
Current vs Prior -17.15%
Prior 7-Day Total 18,136,534
Calls: 11,949,958 (66%)
Puts: 6,186,576 (34%)
Prior 7-Day Average 2,590,933
Calls: 1,707,136 (66%)
Puts: 883,796 (34%)
Current vs Prior 7-Day Avg -15.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.94% | 7.62%10.31% | 17.43%
Prior 5.88% | 7.33%0.95% | 11.90%
Current vs Prior +1.06% | +3.96%+980.71% | +46.46%
Prior 7-Day Avg 3.58% | 6.40%3.26% | 12.14%
Current vs 7-Day Avg +65.96% | +19.05%+215.98% | +43.64%
Prior 7-Day Eod 5.88% | 7.33%0.95% | 11.90%
Current vs 7-Day Eod +1.06% | +3.96%+980.71% | +46.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.07% | 6.42%
Calls: 12.50% | 4.50%
Puts: 13.64% | 8.33%
Prior 13.07% | 6.42%
Calls: 12.50% | 4.50%
Puts: 13.64% | 8.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.10% | 6.48%
Calls: 5.44% | 6.24%
Puts: 4.76% | 6.71%
Current vs 7-Day Avg +156.35% | -0.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($38.58M). Extreme bullish P/C ratio of 0.27 - heavy call buying (124,344 calls vs 33,328 puts). Call-heavy open interest (1,443,164 calls vs 735,550 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 174 of results (avg 5.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 162.702.72$2.710.7%1.5K0.3018.4K
$130.00Oct 161.751.79$1.772.3%17.3K0.2124.9K
$120.00Oct 164.104.20$4.152.4%3.9K0.4223.0K
$109.00Sep 257.507.70$7.602.6%1960.83597
$107.00Sep 259.159.40$9.282.7%1350.89271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 165.555.70$5.632.7%690.48--
$115.00Sep 252.702.78$2.742.9%3.0K0.45696
$115.00Oct 165.055.20$5.132.9%1480.454.9K
$118.00Oct 166.706.90$6.802.9%130.53--
$134.00Sep 2518.1018.65$18.383.0%120.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.61, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 250.190.23$0.2119.0%440.05175
$132.00Sep 250.240.28$0.2615.4%4010.06452
$131.00Sep 250.280.30$0.296.9%1400.07271
$130.00Sep 250.330.35$0.345.9%7.5K0.084.4K
$129.00Sep 250.390.44$0.4211.9%3530.10204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Sep 250.290.35$0.3218.8%5500.093.0K
$107.00Sep 250.390.45$0.4214.3%3730.11816
$108.00Sep 250.510.59$0.5514.5%5710.141.5K
$109.00Sep 250.630.76$0.7018.6%5100.173.2K
$110.00Sep 250.860.97$0.9212.0%1.5K0.214.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 2520.5021.15$20.833.1%30.9919
$98.00Sep 2517.6018.30$17.953.9%--0.9914
$97.00Sep 2518.6019.30$18.953.7%60.991
$96.00Sep 2519.5520.25$19.903.5%70.991
$99.00Sep 2516.6517.25$16.953.5%40.9817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 2519.9020.70$20.303.9%61.00--
$137.00Sep 2520.7023.10$21.9011.0%21.00--
$138.00Sep 2521.7024.00$22.8510.1%21.00--
$135.00Sep 2518.5519.65$19.105.8%60.931
$133.00Sep 2517.1017.70$17.403.4%120.931

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 112.3K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 161.751.79$1.772.3%17.3K0.2124.9K
$120.00Sep 251.641.69$1.673.0%7.8K0.326.8K
$130.00Sep 250.330.35$0.345.9%7.5K0.084.4K
$115.00Sep 253.553.65$3.602.8%4.7K0.557.2K
$120.00Oct 164.104.20$4.152.4%3.9K0.4223.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 252.702.78$2.742.9%3.0K0.45696
$112.00Sep 251.491.55$1.523.9%1.8K0.30817
$105.00Oct 20.560.65$0.6114.8%1.8K0.12456
$110.00Sep 250.860.97$0.9212.0%1.5K0.214.3K
$114.00Sep 252.222.31$2.274.0%1.2K0.40439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 49.2%, max 57.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Sep 25Oct 3067.0%42.6%57.3%3.9K2.7K
$118.00Sep 25Oct 3067.6%43.3%56.1%1.3K1.3K
$125.00Sep 25Oct 3074.0%47.6%55.3%4.0K3.3K
$112.00Sep 25Oct 3064.6%41.8%54.4%4641.5K
$115.00Sep 25Oct 3065.2%42.4%53.9%4.9K7.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Sep 25Oct 3067.0%42.6%57.3%40278
$125.00Sep 25Oct 3074.0%47.6%55.3%100262
$112.00Sep 25Oct 3064.6%41.8%54.4%2.0K840
$115.00Sep 25Oct 3065.2%42.4%53.9%3.0K714
$110.00Sep 25Oct 3063.1%41.3%52.8%1.6K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 3.76, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$108.00Oct 9$0.21$0.79$0.2180%3.76$107.21
$99.00$100.00Oct 9$0.54$0.46$0.5495%0.85$99.54
$101.00$102.00Sep 25$0.63$0.37$0.6397%0.59$101.63
$114.00$115.00Oct 30$0.23$0.77$0.2358%3.35$114.23
$109.00$110.00Oct 2$0.45$0.55$0.4577%1.22$109.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$129.00Sep 25$0.50$0.50$0.5091%1.00$129.50
$122.00$121.00Oct 9$0.25$0.75$0.2566%3.00$121.75
$123.00$122.00Oct 30$0.23$0.77$0.2362%3.35$122.77
$126.00$125.00Sep 25$0.57$0.43$0.5785%0.75$125.43
$114.00$113.00Oct 23$0.17$0.83$0.1743%4.88$113.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 6.69, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$118.00Oct 30$0.82$0.82$0.1849%4.56$117.82
$126.00$127.00Oct 2$0.34$0.34$0.6678%0.52$126.34
$136.00$137.00Oct 2$0.16$0.16$0.8491%0.19$136.16
$123.00$124.00Oct 16$0.42$0.42$0.5865%0.72$123.42
$130.00$131.00Oct 9$0.24$0.24$0.7682%0.32$130.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$110.00Oct 23$0.87$0.87$0.1364%6.69$110.13
$113.00$112.00Oct 23$0.83$0.83$0.1760%4.88$112.17
$111.00$110.00Oct 30$0.60$0.60$0.4065%1.50$110.40
$102.00$101.00Oct 30$0.40$0.40$0.6083%0.67$101.60
$104.00$103.00Oct 16$0.39$0.39$0.6184%0.64$103.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.94, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Sep 25Oct 2$0.9368.5%53.3%
$120.00Sep 25Oct 2$0.9269.0%54.0%
$114.00Sep 25Oct 2$0.9764.6%50.1%
$113.00Sep 25Oct 2$0.9864.8%50.3%
$115.00Sep 25Oct 2$1.0065.2%50.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Sep 25Oct 2$0.8768.5%53.3%
$120.00Sep 25Oct 2$0.7769.0%54.0%
$114.00Sep 25Oct 2$0.8864.6%50.1%
$113.00Sep 25Oct 2$0.8664.8%50.3%
$115.00Sep 25Oct 2$0.9465.2%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 5.48% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 25$3.60$2.74$6.34$108.66$121.345.48%
$116.00Sep 25$3.10$3.28$6.38$109.62$122.385.51%
$114.00Sep 25$4.13$2.27$6.40$107.60$120.405.53%
$117.00Sep 25$2.69$3.83$6.52$110.48$123.525.63%
$113.00Sep 25$4.72$1.88$6.60$106.40$119.605.70%
$118.00Sep 25$2.28$4.47$6.75$111.25$124.755.83%
$112.00Sep 25$5.38$1.52$6.90$105.10$118.905.96%
$119.00Sep 25$1.96$5.13$7.09$111.91$126.096.13%
$111.00Sep 25$6.10$1.18$7.28$103.72$118.286.29%
$120.00Sep 25$1.67$5.80$7.47$112.53$127.476.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.55% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Sep 25$1.43$1.52$2.95$109.05$123.95
$120.00$112.00Sep 25$1.67$1.52$3.19$108.81$123.19
$121.00$113.00Sep 25$1.43$1.88$3.31$109.69$124.31
$120.00$113.00Sep 25$1.67$1.88$3.55$109.45$123.55
$119.00$112.00Sep 25$1.96$1.52$3.48$108.52$122.48
$119.00$113.00Sep 25$1.96$1.88$3.84$109.16$122.84
$121.00$114.00Sep 25$1.43$2.27$3.70$110.30$124.70
$120.00$114.00Sep 25$1.67$2.27$3.94$110.06$123.94
$118.00$112.00Sep 25$2.28$1.52$3.80$108.20$121.80
$119.00$114.00Sep 25$1.96$2.27$4.23$109.77$123.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 1.17, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
103/104126/127Oct 2$0.54$0.4668%1.17$103.46$126.54
100/101126/127Oct 2$0.50$0.5071%1.00$100.50$126.50
105/106125/126Oct 23$0.74$0.2646%2.85$105.26$125.74
108/109125/126Oct 23$0.81$0.1938%4.26$108.19$125.81
110/111126/127Oct 2$0.68$0.3248%2.12$110.32$126.68
111/112126/127Oct 2$0.71$0.2944%2.45$111.29$126.71
103/104124/125Oct 16$0.64$0.3651%1.78$103.36$124.64
107/108126/127Oct 2$0.56$0.4458%1.27$107.44$126.56
109/110126/127Oct 2$0.61$0.3952%1.56$109.39$126.61
105/106126/127Oct 2$0.49$0.5164%0.96$105.51$126.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 30$0.22$4.7816%21.73
$100.00$105.00$110.00Oct 16$0.53$4.4721%8.43
$113.00$114.00$115.00Sep 25$0.06$0.9410%15.67
$111.00$112.00$113.00Sep 25$0.06$0.9410%15.67
$112.00$113.00$114.00Sep 25$0.07$0.9310%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 30$0.21$4.7916%22.81
$114.00$115.00$116.00Sep 25$0.07$0.9310%13.29
$114.00$115.00$116.00Oct 30$0.05$0.955%19.00
$113.00$114.00$115.00Sep 25$0.08$0.9210%11.50
$104.00$105.00$106.00Oct 2$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-3.58, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 16-$0.57$4.43
$130.00$135.001:2Oct 30-$0.79$4.21
$135.00$136.001:2Sep 25-$0.10$0.90
$136.00$137.001:2Sep 25-$0.10$0.90
$125.00$130.001:2Oct 30-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Oct 23-$3.58$6.42
$103.00$102.001:2Sep 25-$0.06$0.94
$101.00$100.001:2Sep 25-$0.05$0.95
$104.00$103.001:2Oct 2-$0.11$0.89
$102.00$101.001:2Sep 25-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.36%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 30$5.050.443.7%4.36%8.03%67152
$121.00Oct 30$4.650.424.5%4.02%8.55%--39
$117.00Oct 30$6.200.511.1%5.36%6.44%431
$119.00Oct 30$5.300.462.8%4.58%7.39%38
$122.00Oct 30$4.300.405.4%3.71%9.11%410
$116.00Oct 30$6.600.530.2%5.70%5.92%279
$124.00Oct 30$3.750.367.1%3.24%10.37%1220
$125.00Oct 30$3.550.348.0%3.07%11.06%7757
$120.00Oct 23$4.500.423.7%3.89%7.56%86402
$116.00Oct 23$6.150.520.2%5.31%5.53%738

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,344
Total Puts 33,328
Put/Call Ratio 0.27
Net Difference 91,016

Prior's Put/Call Breakdown

Total Calls 178,886
Total Puts 54,546
Put/Call Ratio 0.30
Net Difference 124,340

Prior 7-Day Put/Call Summary

Total Calls 568,523
Total Puts 400,261
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All