Tour v492
BABA
ALIBABA GROUP HLDG L ADR
$128.50 -0.38%
(8/4 18:14) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:18)
◀ 8/5 15:05 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 76,588
Calls: 51,354 (67%)
Puts: 25,234 (33%)
Prior (08/04) 86,764
Calls: 65,559 (76%)
Puts: 21,205 (24%)
Current vs Prior -11.73%
Calls: -21.67% (Calls)
Puts: +19.00% (Puts)
Prior 7-Day Total 779,336
Calls: 607,028 (78%)
Puts: 172,308 (22%)
Prior 7-Day Average 111,333
Calls: 86,718 (78%)
Puts: 24,615 (22%)
Current vs Prior 7-Day Avg -31.21%
Calls: -40.78%
Puts: +2.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $55.65M
Calls: $44.18M (79%)
Puts: $11.47M (21%)
Prior (08/04) $45.46M
Calls: $36.30M (80%)
Puts: $9.16M (20%)
Current vs Prior +22.42%
Calls: +21.72%
Puts: +25.19%
Prior 7-Day Total $311.06M
Calls: $242.32M (78%)
Puts: $68.74M (22%)
Prior 7-Day Average $44.44M
Calls: $34.62M (78%)
Puts: $9.82M (22%)
Current vs Prior 7-Day Avg +25.23%
Calls: +27.63%
Puts: +16.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.49
Prior (08/04) 0.32
Current vs Prior +51.92%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +83.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 2,268,217
Calls: 1,398,142 (62%)
Puts: 870,075 (38%)
Prior (08/04) 2,240,597
Calls: 1,381,539 (62%)
Puts: 859,058 (38%)
Current vs Prior +1.23%
Prior 7-Day Total 15,714,027
Calls: 9,770,922 (62%)
Puts: 5,943,105 (38%)
Prior 7-Day Average 2,244,861
Calls: 1,395,846 (62%)
Puts: 849,015 (38%)
Current vs Prior 7-Day Avg +1.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.10% | 5.86%8.12% | 14.85%
Prior 4.57% | 6.95%8.71% | 15.74%
Current vs Prior -32.16% | -15.74%-6.78% | -5.67%
Prior 7-Day Avg 3.41% | 6.20%9.98% | 16.58%
Current vs 7-Day Avg -9.27% | -5.47%-18.66% | -10.42%
Prior 7-Day Eod 4.57% | 6.95%8.67% | 15.43%
Current vs 7-Day Eod -32.16% | -15.74%-6.35% | -3.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.29% | 7.29%
Calls: 4.48% | 7.89%
Puts: 6.09% | 6.70%
Prior 6.93% | 6.07%
Calls: 8.80% | 6.38%
Puts: 5.05% | 5.77%
Current vs Prior -23.67% | +20.10%
Prior 7-Day Avg 8.20% | 7.19%
Calls: 7.48% | 7.12%
Puts: 8.92% | 7.26%
Current vs 7-Day Avg -35.48% | +1.41%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($44.18M) vs puts ($11.47M). Extreme bullish P/C ratio of 0.49 - heavy call buying (51,354 calls vs 25,234 puts). P/C ratio rising 52% - increased hedging/bearish positioning. Call-heavy open interest (1,398,142 calls vs 870,075 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 6.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 187.807.95$7.881.9%1.5K0.5128.0K
$105.00Aug 723.2523.70$23.481.9%381.00182
$110.00Sep 1820.4020.80$20.601.9%960.867.4K
$130.00Aug 142.882.95$2.922.4%7600.452.3K
$135.00Sep 185.856.00$5.932.5%3330.427.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1822.9023.55$23.232.8%--0.791.2K
$130.00Sep 188.658.90$8.782.8%1310.498.1K
$145.00Aug 2116.9017.40$17.152.9%400.86115
$140.00Sep 1815.1015.60$15.353.3%90.665.8K
$150.00Aug 2821.9522.75$22.353.6%--0.8633

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 70.100.12$0.1118.2%50.05--
$135.00Aug 70.200.24$0.2218.2%1.8K0.105.0K
$134.00Aug 70.270.32$0.3016.7%2500.13--
$133.00Aug 70.390.45$0.4214.3%1930.17--
$142.00Aug 140.410.48$0.4415.9%70.1064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.050.06$0.0616.7%1510.031.3K
$110.00Aug 210.270.30$0.2910.3%810.059.4K
$124.00Aug 70.280.34$0.3119.4%4730.14623
$117.00Aug 140.290.33$0.3112.9%90.0874
$118.00Aug 140.370.42$0.4012.5%100.10751

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 86.07, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1825.1027.75$26.4310.0%--999.00182
$110.00Sep 1820.9023.45$22.1711.5%--999.00121
$115.00Sep 1816.7519.55$18.1515.4%1999.00256
$120.00Sep 1813.3016.10$14.7019.0%--999.0062
$125.00Sep 1810.4013.00$11.7022.2%--999.00720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.331.18$0.76111.8%--999.00164
$110.00Sep 181.081.80$1.4450.0%--999.0020
$115.00Sep 181.582.73$2.1653.2%--999.0036
$120.00Sep 183.354.35$3.8526.0%2999.00262
$125.00Sep 184.956.25$5.6023.2%--999.0023

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 55.6K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2110.1010.55$10.334.4%2.8K0.7812.8K
$140.00Aug 211.521.57$1.553.2%2.4K0.2210.2K
$140.00Aug 70.040.06$0.0540.0%2.4K0.036.2K
$115.00Sep 1816.4517.00$16.733.3%2.2K0.7912.3K
$135.00Aug 70.200.24$0.2218.2%1.8K0.105.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 70.010.05$0.03133.3%2.6K0.023.0K
$113.00Aug 70.000.01$0.01100.0%2.6K0.005.4K
$125.00Aug 70.440.52$0.4816.7%2.4K0.201.5K
$125.00Aug 141.871.96$1.924.7%5870.33455
$128.00Aug 143.103.30$3.206.2%5520.46101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 55.7%, max 247.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 7Aug 28161.0%46.3%247.9%5276
$109.00Aug 7Aug 28136.0%46.1%194.8%68140
$103.00Aug 7Aug 28123.6%49.9%147.7%28138
$107.00Aug 7Sep 11111.8%47.1%137.6%1077
$106.00Aug 7Sep 4100.9%47.9%110.7%3964
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 7Sep 4161.0%48.7%230.3%--1.2K
$109.00Aug 7Sep 11136.0%46.4%192.9%1471
$103.00Aug 7Sep 11123.6%44.9%175.1%1493
$107.00Aug 7Sep 4111.8%48.7%129.5%--1.1K
$106.00Aug 7Aug 28100.9%45.6%121.4%3868

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 16.65, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$150.00Aug 14$0.17$2.83$0.1716.65$147.17
$142.00$144.00Aug 14$0.12$1.88$0.1215.67$142.12
$145.00$150.00Aug 21$0.38$4.62$0.3812.16$145.38
$140.00$141.00Aug 14$0.11$0.89$0.118.09$140.11
$145.00$150.00Aug 28$0.59$4.41$0.597.47$145.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$123.00Aug 7$0.10$0.90$0.109.00$123.90
$107.00$105.00Sep 4$0.21$1.79$0.218.52$106.79
$119.00$118.00Aug 14$0.11$0.89$0.118.09$118.89
$112.00$111.00Aug 21$0.11$0.89$0.118.09$111.89
$111.00$110.00Aug 28$0.11$0.89$0.118.09$110.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 26.78, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Sep 18$4.82$4.82$0.1826.78$119.82
$110.00$112.00Sep 4$1.85$1.85$0.1512.33$111.85
$113.00$114.00Aug 21$0.90$0.90$0.109.00$113.90
$112.00$113.00Aug 28$0.90$0.90$0.109.00$112.90
$117.00$118.00Aug 7$0.89$0.89$0.118.09$117.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$4.55$4.55$0.4510.11$145.45
$137.00$136.00Aug 7$0.90$0.90$0.109.00$136.10
$135.00$133.00Aug 7$1.75$1.75$0.257.00$133.25
$145.00$140.00Aug 21$4.30$4.30$0.706.14$140.70
$132.00$131.00Aug 7$0.80$0.80$0.204.00$131.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.86, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.1372.8%52.8%
$114.00Aug 7Aug 14$0.2363.0%43.8%
$105.00Aug 7Aug 14$0.2794.1%55.3%
$116.00Aug 7Aug 14$0.2772.2%44.7%
$145.00Aug 7Aug 14$0.2765.6%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$0.0674.1%47.9%
$107.00Aug 7Aug 14$0.07111.8%60.8%
$106.00Aug 7Aug 14$0.10100.9%63.0%
$112.00Aug 7Aug 14$0.1084.5%48.8%
$113.00Aug 7Aug 14$0.1162.3%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 2.71% of stock, avg 11.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 7$1.51$1.97$3.48$125.52$132.482.71%
$128.00Aug 7$2.01$1.50$3.51$124.49$131.512.73%
$127.00Aug 7$2.63$1.05$3.68$123.32$130.682.86%
$130.00Aug 7$1.11$2.61$3.72$126.28$133.722.89%
$126.00Aug 7$3.30$0.72$4.02$121.98$130.023.13%
$131.00Aug 7$0.81$3.28$4.09$126.91$135.093.18%
$125.00Aug 7$4.00$0.48$4.48$120.52$129.483.49%
$132.00Aug 7$0.59$4.08$4.67$127.33$136.673.63%
$124.00Aug 7$4.90$0.31$5.21$118.79$129.214.05%
$133.00Aug 7$0.42$4.85$5.27$127.73$138.274.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.57% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$124.00Aug 7$0.42$0.31$0.73$123.27$133.73
$132.00$124.00Aug 7$0.59$0.31$0.90$123.10$132.90
$133.00$125.00Aug 7$0.42$0.48$0.90$124.10$133.90
$132.00$125.00Aug 7$0.59$0.48$1.07$123.93$133.07
$131.00$124.00Aug 7$0.81$0.31$1.12$122.88$132.12
$133.00$126.00Aug 7$0.42$0.72$1.14$124.86$134.14
$131.00$125.00Aug 7$0.81$0.48$1.29$123.71$132.29
$132.00$126.00Aug 7$0.59$0.72$1.31$124.69$133.31
$130.00$124.00Aug 7$1.11$0.31$1.42$122.58$131.42
$133.00$127.00Aug 7$0.42$1.05$1.47$125.53$134.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 34.71, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.86$0.1434.71$135.14$149.86
105/110125/130Sep 18$4.62$0.3812.16$105.38$129.62
115/120135/140Sep 18$4.54$0.469.87$115.46$139.54
125/130145/150Sep 18$4.52$0.489.42$125.48$149.52
110/115130/135Sep 18$4.51$0.499.20$110.49$134.51
110/111115/116Sep 4$0.90$0.109.00$110.10$115.90
120/125140/145Sep 18$4.41$0.597.47$120.59$144.41
130/135145/150Sep 18$4.39$0.617.20$130.61$149.39
103/105107/115Sep 11$7.02$0.987.16$97.98$114.02
107/108115/116Sep 4$0.87$0.136.69$107.13$115.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$132.00$133.00Aug 7$0.05$0.9519.00
$136.00$137.00$138.00Aug 7$0.05$0.9519.00
$128.00$129.00$130.00Aug 21$0.05$0.9519.00
$107.00$108.00$109.00Aug 28$0.05$0.9519.00
$124.00$125.00$126.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Aug 14$0.05$0.9519.00
$125.00$126.00$127.00Aug 14$0.05$0.9519.00
$138.00$139.00$140.00Aug 14$0.05$0.9519.00
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$127.00$128.00$129.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $--, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7$0.00$5.00
$145.00$150.001:2Aug 21-$0.14$4.86
$140.00$145.001:2Aug 21-$0.25$4.75
$135.00$140.001:2Aug 21-$0.39$4.61
$145.00$150.001:2Aug 28-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$0.19$4.81
$115.00$110.001:2Sep 18-$0.25$4.75
$115.00$110.001:2Sep 11-$0.36$4.64
$109.00$105.001:2Sep 11-$0.24$3.76
$125.00$120.001:2Sep 18-$1.52$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.07%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$7.800.511.2%6.07%7.24%1.5K28.0K
$129.00Sep 11$7.500.520.4%5.84%6.23%1217
$130.00Sep 11$7.050.501.2%5.49%6.65%1480
$129.00Sep 4$6.950.520.4%5.41%5.80%1158
$130.00Sep 4$6.500.501.2%5.06%6.23%57170
$131.00Sep 4$6.200.481.9%4.82%6.77%2841
$129.00Aug 28$5.850.510.4%4.55%4.94%726
$135.00Sep 18$5.850.425.1%4.55%9.61%3337.9K
$130.00Aug 28$5.450.491.2%4.24%5.41%147609
$135.00Sep 11$5.200.415.1%4.05%9.11%3633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,354
Total Puts 25,234
Put/Call Ratio 0.49
Net Difference 26,120

Prior's Put/Call Breakdown

Total Calls 65,559
Total Puts 21,205
Put/Call Ratio 0.32
Net Difference 44,354

Prior 7-Day Put/Call Summary

Total Calls 607,028
Total Puts 172,308
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All