Tour v492
BABA
ALIBABA GROUP HLDG L ADR
$128.53 -0.36%
$128.23 (-0.23%)🌙
as of 08/05 06:18 PM
(8/5 15:05) ◀
|
Wednesday, August 5, 2026 (6:18pm)
January 2026
|
▶ (8/6 15:05)
◀ 8/5 18:18 ▶

Option Volume

Detail
ℹ
Current (08/05) 87,847
Calls: 59,835 (68%)
Puts: 28,012 (32%)
Prior (08/04) 106,784
Calls: 76,400 (72%)
Puts: 30,384 (28%)
Current vs Prior -17.73%
Calls: -21.68% (Calls)
Puts: -7.81% (Puts)
Prior 7-Day Total 808,156
Calls: 619,319 (77%)
Puts: 188,837 (23%)
Prior 7-Day Average 115,450
Calls: 88,474 (77%)
Puts: 26,976 (23%)
Current vs Prior 7-Day Avg -23.91%
Calls: -32.37%
Puts: +3.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $65.57M
Calls: $51.60M (79%)
Puts: $13.97M (21%)
Prior (08/04) $54.47M
Calls: $41.04M (75%)
Puts: $13.42M (25%)
Current vs Prior +20.38%
Calls: +25.72%
Puts: +4.04%
Prior 7-Day Total $325.91M
Calls: $264.61M (81%)
Puts: $61.30M (19%)
Prior 7-Day Average $46.56M
Calls: $37.80M (81%)
Puts: $8.76M (19%)
Current vs Prior 7-Day Avg +40.83%
Calls: +36.50%
Puts: +59.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.47
Prior (08/04) 0.40
Current vs Prior +17.72%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +56.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,476,815
Calls: 962,113 (65%)
Puts: 514,702 (35%)
Prior (08/04) 1,512,405
Calls: 987,780 (65%)
Puts: 524,625 (35%)
Current vs Prior -2.35%
Prior 7-Day Total 14,063,313
Calls: 8,836,097 (63%)
Puts: 5,227,216 (37%)
Prior 7-Day Average 2,009,044
Calls: 1,262,299 (63%)
Puts: 746,745 (37%)
Current vs Prior 7-Day Avg -26.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.10% | 5.87%8.27% | 14.84%
Prior 3.97% | 6.41%8.67% | 15.43%
Current vs Prior -21.99% | -8.38%-4.58% | -3.78%
Prior 7-Day Avg 3.99% | 6.48%9.44% | 15.83%
Current vs 7-Day Avg -22.43% | -9.38%-12.35% | -6.21%
Prior 7-Day Eod 3.97% | 6.41%8.67% | 15.43%
Current vs 7-Day Eod -21.99% | -8.38%-4.58% | -3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.29% | 7.29%
Calls: 4.48% | 7.89%
Puts: 6.09% | 6.70%
Prior 10.57% | 4.21%
Calls: 10.88% | 3.28%
Puts: 10.26% | 5.13%
Current vs Prior -49.95% | +73.16%
Prior 7-Day Avg 9.12% | 8.03%
Calls: 7.93% | 7.34%
Puts: 10.31% | 8.73%
Current vs 7-Day Avg -41.99% | -9.26%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($51.60M) vs puts ($13.97M). Extreme bullish P/C ratio of 0.47 - heavy call buying (59,835 calls vs 28,012 puts). Call-heavy open interest (962,113 calls vs 514,702 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.8%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1820.4021.20$20.803.8%1150.867.4K
$125.00Sep 1810.2010.60$10.403.8%6550.6013.9K
$129.00Aug 214.905.10$5.004.0%1.4K0.51466
$105.00Sep 1824.6025.70$25.154.4%930.914.3K
$135.00Sep 185.906.20$6.055.0%3610.427.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1811.5512.00$11.783.8%30.588.5K
$130.00Sep 188.508.85$8.684.0%2870.498.1K
$125.00Sep 186.006.25$6.134.1%2180.409.2K
$120.00Sep 184.004.20$4.104.9%2700.3016.8K
$110.00Sep 181.501.60$1.556.5%1150.1414.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.60, cheapest $0.27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.600.69$0.6513.8%1780.142.2K
$139.00Aug 140.670.78$0.7315.1%160.1515
$131.00Aug 70.750.88$0.8215.9%7140.301.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.250.28$0.2711.1%1090.059.4K
$118.00Aug 140.350.41$0.3815.8%120.09751
$126.00Aug 70.680.77$0.7312.3%6420.271.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 26.72, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1816.7519.55$18.1515.4%1999.00--
$135.00Sep 185.908.00$6.9530.2%1999.00--
$145.00Sep 183.204.35$3.7830.4%1999.00--
$104.00Aug 723.6026.10$24.8510.1%321.00161
$105.00Aug 722.9024.50$23.706.8%381.00182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.875.10$3.9955.9%2999.00--
$140.00Aug 710.6012.40$11.5015.7%2621.0045
$138.00Aug 78.9010.05$9.4812.1%230.95--
$137.00Aug 77.959.10$8.5313.5%160.95--
$141.00Aug 711.8513.05$12.459.6%280.94--

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 63.5K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.170.21$0.1921.1%3.9K0.095.0K
$120.00Aug 2110.0511.15$10.6010.4%2.8K0.7812.8K
$140.00Aug 211.501.64$1.578.9%2.6K0.2210.2K
$140.00Aug 70.040.07$0.0650.0%2.5K0.036.2K
$115.00Sep 1816.0017.30$16.657.8%2.2K0.7912.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 70.010.11$0.06166.7%2.6K0.033.0K
$125.00Aug 70.390.54$0.4731.9%2.6K0.191.5K
$113.00Aug 70.000.01$0.01100.0%2.6K0.00--
$125.00Aug 141.661.96$1.8116.6%6670.32455
$126.00Aug 70.680.77$0.7312.3%6420.271.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 42.8%, max 261.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 7Aug 28169.1%46.8%261.3%5276
$109.00Aug 7Sep 11140.8%46.0%205.9%82137
$107.00Aug 7Sep 11115.8%46.7%148.0%1177
$112.00Aug 7Aug 28106.9%46.2%131.7%13842
$106.00Aug 7Sep 4104.5%48.8%114.3%3964
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 7Aug 28106.9%46.2%131.7%9379
$105.00Aug 7Sep 1897.4%46.1%111.2%55312.4K
$106.00Aug 7Aug 28104.5%50.2%108.0%319
$110.00Aug 7Sep 1876.8%45.2%69.9%12614.3K
$116.00Aug 7Sep 1175.0%44.6%68.3%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 29.00, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$150.00Aug 14$0.10$2.90$0.1029.00$147.10
$145.00$150.00Aug 21$0.39$4.61$0.3911.82$145.39
$139.00$140.00Aug 7$0.10$0.90$0.109.00$139.10
$138.00$139.00Aug 14$0.12$0.88$0.127.33$138.12
$128.00$129.00Sep 4$0.12$0.88$0.127.33$128.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$110.00Aug 7$0.13$1.87$0.1314.38$111.87
$106.00$104.00Aug 28$0.13$1.87$0.1314.38$105.87
$105.00$103.00Sep 4$0.18$1.82$0.1810.11$104.82
$105.00$103.00Sep 11$0.18$1.82$0.1810.11$104.82
$114.00$113.00Aug 28$0.11$0.89$0.118.09$113.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 20.74, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Sep 18$4.77$4.77$0.2320.74$119.77
$107.00$109.00Sep 11$1.82$1.82$0.1810.11$108.82
$108.00$111.00Aug 14$2.70$2.70$0.309.00$110.70
$118.00$119.00Aug 21$0.88$0.88$0.127.33$118.88
$110.00$113.00Aug 21$2.63$2.63$0.377.11$112.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Aug 7$0.88$0.88$0.127.33$131.12
$140.00$139.00Aug 14$0.88$0.88$0.127.33$139.12
$132.00$131.00Aug 14$0.85$0.85$0.155.67$131.15
$140.00$139.00Aug 7$0.82$0.82$0.184.56$139.18
$145.00$135.00Aug 21$8.17$8.17$1.834.46$136.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.87, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$0.13104.5%64.1%
$150.00Aug 7Aug 14$0.1474.9%53.1%
$116.00Aug 7Aug 14$0.2075.0%44.8%
$145.00Aug 7Aug 14$0.2669.8%49.4%
$111.00Aug 7Aug 14$0.3272.7%62.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$0.10104.5%64.1%
$113.00Aug 7Aug 14$0.1164.6%45.8%
$139.00Aug 7Aug 14$0.1267.6%46.3%
$105.00Aug 7Aug 14$0.1397.4%68.9%
$110.00Aug 7Aug 14$0.1376.8%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 2.71% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$2.02$1.46$3.48$124.52$131.482.71%
$129.00Aug 7$1.55$1.96$3.51$125.49$132.512.73%
$130.00Aug 7$1.13$2.54$3.67$126.33$133.672.86%
$127.00Aug 7$2.78$1.04$3.82$123.18$130.822.97%
$131.00Aug 7$0.82$3.17$3.99$127.01$134.993.10%
$126.00Aug 7$3.38$0.73$4.11$121.89$130.113.20%
$125.00Aug 7$4.10$0.47$4.57$120.43$129.573.56%
$132.00Aug 7$0.56$4.05$4.61$127.39$136.613.59%
$133.00Aug 7$0.42$4.65$5.07$127.93$138.073.94%
$124.00Aug 7$5.18$0.30$5.48$118.52$129.484.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.56% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$124.00Aug 7$0.42$0.30$0.72$123.28$133.72
$132.00$124.00Aug 7$0.56$0.30$0.86$123.14$132.86
$133.00$125.00Aug 7$0.42$0.47$0.89$124.11$133.89
$132.00$125.00Aug 7$0.56$0.47$1.03$123.97$133.03
$131.00$124.00Aug 7$0.82$0.30$1.12$122.88$132.12
$133.00$126.00Aug 7$0.42$0.73$1.15$124.85$134.15
$131.00$125.00Aug 7$0.82$0.47$1.29$123.71$132.29
$132.00$126.00Aug 7$0.56$0.73$1.29$124.71$133.29
$130.00$124.00Aug 7$1.13$0.30$1.43$122.57$131.43
$133.00$127.00Aug 7$0.42$1.04$1.46$125.54$134.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 27.57, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/109111/115Sep 11$3.86$0.1427.57$105.14$114.86
122/124126/127Sep 4$1.90$0.1019.00$122.10$127.90
120/125135/140Sep 18$4.62$0.3812.16$120.38$139.62
113/115120/122Sep 4$1.83$0.1710.76$113.17$121.83
122/124127/128Sep 11$1.82$0.1810.11$122.18$128.82
115/116125/126Sep 4$0.90$0.109.00$115.10$125.90
116/118126/127Sep 4$1.80$0.209.00$116.20$127.80
103/105111/115Sep 11$3.60$0.409.00$101.40$114.60
103/105106/114Sep 4$7.16$0.848.52$97.84$113.16
135/140145/150Sep 18$4.46$0.548.26$135.54$149.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.20$4.8024.00
$130.00$131.00$132.00Aug 7$0.05$0.9519.00
$134.00$135.00$136.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 21$0.05$0.9519.00
$124.00$125.00$126.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.05$4.9599.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 14$0.05$0.9519.00
$121.00$122.00$123.00Aug 14$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.68, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7$0.00$5.00
$145.00$150.001:2Aug 21-$0.07$4.93
$140.00$145.001:2Aug 21-$0.13$4.87
$145.00$150.001:2Aug 28-$0.44$4.56
$135.00$140.001:2Aug 21-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Aug 21-$0.68$9.32
$116.00$110.001:2Sep 11-$0.05$5.95
$110.00$105.001:2Sep 18-$0.25$4.75
$115.00$110.001:2Sep 18-$0.52$4.48
$110.00$106.001:2Aug 7-$0.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.99%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$7.700.511.1%5.99%7.13%1.9K28.0K
$129.00Sep 4$6.700.520.4%5.21%5.58%1158
$129.00Sep 11$6.600.510.4%5.13%5.50%12--
$130.00Sep 4$6.250.501.1%4.86%6.01%57170
$131.00Sep 4$6.200.481.9%4.82%6.75%2841
$130.00Sep 11$6.100.501.1%4.75%5.89%1780
$135.00Sep 18$5.900.425.0%4.59%9.62%3617.9K
$129.00Aug 28$5.750.520.4%4.47%4.84%826
$130.00Aug 28$5.450.491.1%4.24%5.38%148609
$131.00Aug 28$5.050.471.9%3.93%5.85%55118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,835
Total Puts 28,012
Put/Call Ratio 0.47
Net Difference 31,823

Prior's Put/Call Breakdown

Total Calls 76,400
Total Puts 30,384
Put/Call Ratio 0.40
Net Difference 46,016

Prior 7-Day Put/Call Summary

Total Calls 619,319
Total Puts 188,837
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All