Tour v490
BABA
ALIBABA GROUP HLDG L ADR
$128.99 +1.33%
$128.90 (-0.07%)🌙
as of 08/04 06:14 PM
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (6:14pm)
January 2026
|
▶ (8/5 15:05)
◀ 8/4 18:14 ▶

Option Volume

Detail
ℹ
Current (08/04) 106,784
Calls: 76,400 (72%)
Puts: 30,384 (28%)
Prior (08/03) 176,697
Calls: 135,454 (77%)
Puts: 41,243 (23%)
Current vs Prior -39.57%
Calls: -43.60% (Calls)
Puts: -26.33% (Puts)
Prior 7-Day Total 822,564
Calls: 616,725 (75%)
Puts: 205,839 (25%)
Prior 7-Day Average 117,509
Calls: 88,103 (75%)
Puts: 29,405 (25%)
Current vs Prior 7-Day Avg -9.13%
Calls: -13.28%
Puts: +3.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $54.47M
Calls: $41.04M (75%)
Puts: $13.42M (25%)
Prior (08/03) $83.97M
Calls: $71.31M (85%)
Puts: $12.66M (15%)
Current vs Prior -35.14%
Calls: -42.44%
Puts: +6.03%
Prior 7-Day Total $311.17M
Calls: $244.48M (79%)
Puts: $66.69M (21%)
Prior 7-Day Average $44.45M
Calls: $34.93M (79%)
Puts: $9.53M (21%)
Current vs Prior 7-Day Avg +22.53%
Calls: +17.52%
Puts: +40.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.40
Prior (08/03) 0.30
Current vs Prior +30.62%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +19.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,512,405
Calls: 987,780 (65%)
Puts: 524,625 (35%)
Prior (08/03) 2,212,310
Calls: 1,368,011 (62%)
Puts: 844,299 (38%)
Current vs Prior -31.64%
Prior 7-Day Total 14,007,398
Calls: 8,801,056 (63%)
Puts: 5,206,342 (37%)
Prior 7-Day Average 2,001,056
Calls: 1,257,293 (63%)
Puts: 743,763 (37%)
Current vs Prior 7-Day Avg -24.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.97% | 6.41%8.67% | 15.43%
Prior 4.56% | 6.95%8.70% | 15.73%
Current vs Prior -13.03% | -7.78%-0.42% | -1.95%
Prior 7-Day Avg 4.17% | 6.59%9.68% | 16.01%
Current vs 7-Day Avg -4.73% | -2.68%-10.49% | -3.66%
Prior 7-Day Eod 4.56% | 6.95%8.70% | 15.73%
Current vs 7-Day Eod -13.03% | -7.78%-0.42% | -1.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.57% | 4.21%
Calls: 10.88% | 3.28%
Puts: 10.26% | 5.13%
Prior 6.93% | 6.07%
Calls: 8.80% | 6.38%
Puts: 5.05% | 5.77%
Current vs Prior +52.53% | -30.64%
Prior 7-Day Avg 8.62% | 8.30%
Calls: 7.43% | 7.73%
Puts: 9.80% | 8.87%
Current vs 7-Day Avg +22.66% | -49.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($41.04M) vs puts ($13.42M). Extreme bullish P/C ratio of 0.40 - heavy call buying (76,400 calls vs 30,384 puts). P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (987,780 calls vs 524,625 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 184.955.05$5.002.0%2.0K0.3611.0K
$135.00Sep 186.506.65$6.582.3%3050.437.8K
$125.00Sep 1810.7511.25$11.004.5%1.0K0.6114.3K
$135.00Aug 141.781.88$1.835.5%2.6K0.302.2K
$115.00Sep 1816.6017.60$17.105.8%660.7812.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1815.0515.60$15.333.6%310.645.8K
$130.00Sep 188.709.10$8.904.5%2.0K0.487.1K
$125.00Sep 186.256.60$6.435.4%1390.399.3K
$150.00Sep 1822.7524.15$23.456.0%100.77--
$115.00Sep 182.752.93$2.846.3%6020.2210.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.51, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.150.17$0.1612.5%9.7K0.063.7K
$135.00Aug 70.550.60$0.578.8%3.5K0.183.5K
$150.00Aug 210.670.75$0.7111.3%3080.1016.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.150.17$0.1612.5%1.4K0.06567
$121.00Aug 70.210.23$0.229.1%460.08881
$122.00Aug 70.300.36$0.3318.2%5400.11956
$112.00Aug 210.490.58$0.5317.0%520.08--
$124.00Aug 70.550.65$0.6016.7%4340.18300

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 19.84, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1812.7516.40$14.5825.0%2999.00--
$125.00Sep 189.7013.35$11.5231.7%1999.00721
$105.00Aug 1422.8024.50$23.657.2%11.00--
$104.00Aug 2124.4526.25$25.357.1%11.00--
$105.00Aug 2122.7024.90$23.809.2%81.005.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.004.00$2.00200.0%2999.00--
$150.00Aug 719.5523.00$21.2816.2%21.00--
$140.00Aug 710.4512.20$11.3315.4%350.9310
$141.00Aug 1412.1514.00$13.0814.1%140.871
$150.00Aug 2821.3023.60$22.4510.2%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 76.0K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.150.17$0.1612.5%9.7K0.063.7K
$130.00Aug 71.822.00$1.919.4%4.0K0.445.4K
$135.00Aug 70.550.60$0.578.8%3.5K0.183.5K
$135.00Aug 141.781.88$1.835.5%2.6K0.302.2K
$140.00Aug 211.902.14$2.0211.9%2.4K0.248.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.606.10$5.858.5%2.3K0.522.8K
$130.00Sep 188.709.10$8.904.5%2.0K0.487.1K
$125.00Aug 70.740.89$0.8218.3%1.9K0.23767
$126.00Aug 71.021.12$1.079.3%1.6K0.29204
$120.00Aug 70.150.17$0.1612.5%1.4K0.06567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 36.6%, max 138.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 7Sep 11107.5%47.9%124.2%478
$105.00Aug 7Sep 18103.9%47.6%118.4%514.5K
$104.00Aug 7Aug 21121.4%56.8%113.6%47157
$108.00Aug 7Sep 4102.9%50.2%104.9%877
$109.00Aug 7Aug 2898.4%48.8%101.5%23
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Sep 4121.4%50.9%138.3%206--
$107.00Aug 7Sep 11107.5%47.9%124.2%101.0K
$105.00Aug 7Sep 18103.9%47.6%118.4%27512.5K
$109.00Aug 7Sep 1198.4%46.5%111.5%4470
$108.00Aug 7Sep 4102.9%50.2%104.9%131.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 44.45, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.11$4.89$0.1144.45$140.11
$145.00$150.00Aug 14$0.21$4.79$0.2122.81$145.21
$135.00$140.00Aug 7$0.41$4.59$0.4111.20$135.41
$142.00$145.00Aug 14$0.26$2.74$0.2610.54$142.26
$145.00$150.00Aug 21$0.46$4.54$0.469.87$145.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$107.00Sep 11$0.17$1.83$0.1710.76$108.83
$110.00$108.00Aug 28$0.19$1.81$0.199.53$109.81
$116.00$115.00Aug 7$0.10$0.90$0.109.00$115.90
$108.00$107.00Aug 28$0.10$0.90$0.109.00$107.90
$109.00$108.00Sep 4$0.10$0.90$0.109.00$108.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 21.73, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Aug 7$0.90$0.90$0.109.00$105.90
$105.00$108.00Aug 21$2.63$2.63$0.377.11$107.63
$122.00$123.00Aug 21$0.87$0.87$0.136.69$122.87
$121.00$122.00Aug 28$0.87$0.87$0.136.69$121.87
$127.00$128.00Sep 4$0.87$0.87$0.136.69$127.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 7$4.78$4.78$0.2221.73$135.22
$117.00$116.00Sep 11$0.86$0.86$0.146.14$116.14
$133.00$132.00Aug 14$0.85$0.85$0.155.67$132.15
$150.00$140.00Sep 18$8.12$8.12$1.884.32$141.88
$140.00$135.00Aug 21$3.88$3.88$1.123.46$136.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.86, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 14$0.0698.4%61.7%
$105.00Aug 7Aug 14$0.07103.9%68.0%
$110.00Aug 7Aug 14$0.0767.8%58.2%
$107.00Aug 7Aug 14$0.20107.5%67.4%
$150.00Aug 7Aug 14$0.2073.8%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 21$0.09107.5%48.7%
$105.00Aug 7Aug 14$0.12103.9%68.0%
$109.00Aug 7Aug 14$0.1498.4%61.7%
$108.00Aug 7Aug 21$0.17102.9%49.9%
$110.00Aug 7Aug 14$0.2267.8%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 3.58% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 7$2.34$2.28$4.62$124.38$133.623.58%
$128.00Aug 7$2.84$1.82$4.66$123.34$132.663.61%
$127.00Aug 7$3.43$1.41$4.84$122.16$131.843.75%
$130.00Aug 7$1.91$2.98$4.89$125.11$134.893.79%
$126.00Aug 7$4.10$1.07$5.17$120.83$131.174.01%
$132.00Aug 7$1.23$4.33$5.56$126.44$137.564.31%
$125.00Aug 7$4.80$0.82$5.62$119.38$130.624.36%
$124.00Aug 7$5.45$0.60$6.05$117.95$130.054.69%
$123.00Aug 7$6.25$0.45$6.70$116.30$129.705.19%
$135.00Aug 7$0.57$6.55$7.12$127.88$142.125.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.76% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Aug 7$0.16$0.82$0.98$124.02$140.98
$140.00$126.00Aug 7$0.16$1.07$1.23$124.77$141.23
$135.00$125.00Aug 7$0.57$0.82$1.39$123.61$136.39
$140.00$127.00Aug 7$0.16$1.41$1.57$125.43$141.57
$135.00$126.00Aug 7$0.57$1.07$1.64$124.36$136.64
$135.00$127.00Aug 7$0.57$1.41$1.98$125.02$136.98
$140.00$128.00Aug 7$0.16$1.82$1.98$126.02$141.98
$132.00$125.00Aug 7$1.23$0.82$2.05$122.95$134.05
$132.00$126.00Aug 7$1.23$1.07$2.30$123.70$134.30
$131.00$125.00Aug 7$1.51$0.82$2.33$122.67$133.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 13.29, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/114118/120Aug 28$1.86$0.1413.29$112.14$119.86
116/117126/128Sep 11$1.86$0.1413.29$115.14$127.86
130/135140/145Sep 18$4.52$0.489.42$130.48$144.52
115/120125/130Sep 18$4.51$0.499.20$115.49$129.51
105/106109/110Aug 28$0.90$0.109.00$105.10$109.90
105/106110/113Sep 4$2.70$0.309.00$103.30$112.70
112/113129/130Sep 11$0.90$0.109.00$112.10$129.90
116/117122/123Aug 28$0.89$0.118.09$116.11$122.89
110/115120/125Sep 18$4.42$0.587.62$110.58$124.42
104/105107/108Aug 14$0.88$0.127.33$104.12$107.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 11$0.07$4.9370.43
$140.00$145.00$150.00Aug 7$0.10$4.9049.00
$110.00$115.00$120.00Sep 11$0.21$4.7922.81
$120.00$121.00$122.00Aug 21$0.05$0.9519.00
$135.00$140.00$145.00Sep 18$0.26$4.7418.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.23$4.7720.74
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 14$0.05$0.9519.00
$111.00$112.00$113.00Aug 21$0.05$0.9519.00
$123.00$124.00$125.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.38, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7-$0.03$4.97
$145.00$150.001:2Aug 14-$0.03$4.97
$145.00$150.001:2Aug 21-$0.25$4.75
$140.00$145.001:2Aug 21-$0.32$4.68
$145.00$150.001:2Aug 28-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 7-$1.38$8.62
$110.00$105.001:2Sep 18-$0.22$4.78
$109.00$105.001:2Aug 14-$0.09$3.91
$115.00$110.001:2Sep 18-$1.16$3.84
$120.00$115.001:2Sep 18-$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.43%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$8.300.520.8%6.43%7.22%99027.9K
$130.00Sep 4$6.750.510.8%5.23%6.02%82159
$129.00Sep 11$6.750.520.0%5.23%5.24%413
$129.00Aug 28$6.500.520.0%5.04%5.05%1414
$135.00Sep 18$6.500.434.7%5.04%9.70%3057.8K
$130.00Sep 11$6.300.500.8%4.88%5.67%5832
$129.00Sep 4$6.150.520.0%4.77%4.78%6858
$130.00Aug 28$6.100.500.8%4.73%5.51%432593
$135.00Sep 11$5.450.424.7%4.23%8.88%1625
$131.00Sep 4$5.400.481.6%4.19%5.74%638

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,400
Total Puts 30,384
Put/Call Ratio 0.40
Net Difference 46,016

Prior's Put/Call Breakdown

Total Calls 135,454
Total Puts 41,243
Put/Call Ratio 0.30
Net Difference 94,211

Prior 7-Day Put/Call Summary

Total Calls 616,725
Total Puts 205,839
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All