Tour v483
BABA
ALIBABA GROUP HLDG L ADR
$127.78 +4.52%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 159,518
Calls: 121,535 (76%)
Puts: 37,983 (24%)
Prior --
Calls: 90,030 (78%)
Puts: 25,301 (22%)
Current vs Prior +0.00%
Calls: +34.99% (Calls)
Puts: +50.12% (Puts)
Prior 7-Day Total 717,970
Calls: 561,604 (78%)
Puts: 156,366 (22%)
Prior 7-Day Average 102,567
Calls: 80,229 (78%)
Puts: 22,338 (22%)
Current vs Prior 7-Day Avg +55.53%
Calls: +51.48%
Puts: +70.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $79.00M
Calls: $67.88M (86%)
Puts: $11.12M (14%)
Prior --
Calls: $27.43M (69%)
Puts: $12.48M (31%)
Current vs Prior +0.00%
Calls: +147.47%
Puts: -10.96%
Prior 7-Day Total $267.01M
Calls: $198.45M (74%)
Puts: $68.56M (26%)
Prior 7-Day Average $38.14M
Calls: $28.35M (74%)
Puts: $9.79M (26%)
Current vs Prior 7-Day Avg +107.11%
Calls: +139.45%
Puts: +13.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.31
Prior 1.00
Current vs Prior -68.75%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +18.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 2,212,310
Calls: 1,368,011 (62%)
Puts: 844,299 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 15,700,437
Calls: 9,764,234 (62%)
Puts: 5,936,203 (38%)
Prior 7-Day Average 2,242,919
Calls: 1,394,890 (62%)
Puts: 848,029 (38%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.56% | 7.07%8.92% | 15.77%
Prior 1.17% | 5.16%9.22% | 15.86%
Current vs Prior +289.44% | +36.92%-3.20% | -0.58%
Prior 7-Day Avg 3.37% | 6.16%10.34% | 16.82%
Current vs 7-Day Avg +35.37% | +14.70%-13.74% | -6.24%
Prior 7-Day Eod 1.17% | 5.16%9.08% | 15.75%
Current vs 7-Day Eod +289.44% | +36.92%-1.74% | +0.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 6.07%
Calls: 4.87% | 6.38%
Puts: 3.64% | 5.77%
Prior 19.43% | 6.28%
Calls: 16.22% | 5.05%
Puts: 22.64% | 7.51%
Current vs Prior -78.13% | -3.34%
Prior 7-Day Avg 7.99% | 7.76%
Calls: 6.69% | 7.13%
Puts: 9.30% | 8.39%
Current vs 7-Day Avg -46.83% | -21.74%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($67.88M) vs puts ($11.12M). Dollar volume significantly above 7-day average (107% higher). Extreme bullish P/C ratio of 0.31 - heavy call buying (121,535 calls vs 37,983 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 6.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 716.6017.05$16.832.7%130.99187
$140.00Aug 211.771.83$1.803.3%1.6K0.238.7K
$130.00Aug 71.741.80$1.773.4%9.6K0.383.0K
$131.00Aug 71.441.49$1.473.4%8030.33266
$120.00Aug 219.9010.25$10.073.5%2.4K0.7513.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.456.65$6.553.1%3670.542.6K
$140.00Sep 415.1015.60$15.353.3%20.69--
$128.00Aug 72.702.80$2.753.6%1.1K0.5071
$127.00Aug 214.805.00$4.904.1%390.4610
$129.00Aug 215.856.10$5.984.2%560.512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.070.08$0.0812.5%1.5K0.031.9K
$140.00Aug 70.200.22$0.219.5%7.9K0.071.2K
$145.00Aug 140.440.49$0.4710.6%1350.09133
$135.00Aug 70.600.65$0.637.9%3.4K0.171.8K
$150.00Aug 210.630.67$0.656.2%3.7K0.1017.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 70.060.07$0.0714.3%2950.02551
$116.00Aug 70.080.09$0.0911.1%1020.03331
$110.00Aug 140.140.16$0.1513.3%2540.03375
$118.00Aug 70.160.18$0.1711.8%1770.06251
$119.00Aug 70.230.26$0.2512.0%2760.082.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 724.2025.25$24.734.2%331.00118
$105.00Aug 722.6023.75$23.185.0%371.00198
$104.00Aug 723.1024.80$23.957.1%421.00172
$111.00Aug 716.6017.05$16.832.7%130.99187
$112.00Aug 715.4516.50$15.986.6%350.99100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 711.2013.50$12.3518.6%120.93--
$150.00Aug 2121.7523.35$22.557.1%10.89255
$142.00Aug 1414.1015.55$14.839.8%10.87--
$150.00Aug 2822.8023.90$23.354.7%10.8531
$141.00Aug 1413.4514.70$14.088.9%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 88.4K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 71.741.80$1.773.4%9.6K0.383.0K
$140.00Aug 70.200.22$0.219.5%7.9K0.071.2K
$125.00Aug 74.154.35$4.254.7%6.6K0.689.2K
$128.00Aug 72.542.64$2.593.9%5.6K0.503.5K
$130.00Aug 214.504.70$4.604.3%4.1K0.4611.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 72.702.80$2.753.6%1.1K0.5071
$122.00Aug 70.620.66$0.646.3%1.1K0.18262
$120.00Aug 212.042.21$2.138.0%8450.252.6K
$125.00Aug 71.401.47$1.444.9%7560.3390
$120.00Aug 70.330.36$0.358.6%7550.11560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 16.9%, max 66.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 7Aug 2881.1%48.8%66.2%2280
$103.00Aug 7Aug 2876.3%49.1%55.4%35153
$104.00Aug 7Aug 2876.2%49.5%54.1%43211
$107.00Aug 7Sep 475.2%49.1%53.1%20101
$108.00Aug 7Aug 2870.5%48.2%46.0%27104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 7Sep 481.1%49.8%62.7%1855
$103.00Aug 7Sep 1176.3%48.5%57.3%3886
$107.00Aug 7Sep 475.2%49.1%53.1%151.1K
$104.00Aug 7Sep 476.2%49.9%52.7%22685
$109.00Aug 7Sep 1170.4%47.9%47.1%26467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 37.46, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.13$4.87$0.1337.46$140.13
$145.00$150.00Aug 14$0.24$4.76$0.2419.83$145.24
$142.00$145.00Aug 14$0.24$2.76$0.2411.50$142.24
$135.00$140.00Aug 7$0.42$4.58$0.4210.90$135.42
$145.00$150.00Aug 21$0.43$4.57$0.4310.63$145.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$104.00Sep 4$0.21$1.79$0.218.52$105.79
$105.00$103.00Sep 11$0.21$1.79$0.218.52$104.79
$109.00$108.00Aug 28$0.11$0.89$0.118.09$108.89
$110.00$109.00Aug 28$0.11$0.89$0.118.09$109.89
$116.00$115.00Aug 14$0.12$0.88$0.127.33$115.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 19.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$121.00Aug 7$0.90$0.90$0.109.00$120.90
$112.00$113.00Aug 28$0.90$0.90$0.109.00$112.90
$117.00$118.00Aug 7$0.88$0.88$0.127.33$117.88
$104.00$105.00Aug 14$0.88$0.88$0.127.33$104.88
$118.00$119.00Aug 7$0.87$0.87$0.136.69$118.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.75$4.75$0.2519.00$140.25
$140.00$135.00Aug 7$4.52$4.52$0.489.42$135.48
$150.00$145.00Aug 21$4.20$4.20$0.805.25$145.80
$135.00$132.00Aug 7$2.50$2.50$0.505.00$132.50
$150.00$131.00Aug 28$15.12$15.12$3.883.90$134.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.90, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.1770.2%52.6%
$150.00Aug 7Aug 14$0.1966.2%53.8%
$113.00Aug 7Aug 14$0.2557.1%46.4%
$104.00Aug 7Aug 14$0.2876.2%61.7%
$145.00Aug 7Aug 14$0.3960.2%52.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$0.0676.3%57.7%
$109.00Aug 7Aug 14$0.0770.4%48.5%
$104.00Aug 7Aug 14$0.1176.2%61.7%
$111.00Aug 7Aug 14$0.1156.0%44.5%
$110.00Aug 7Aug 14$0.1260.9%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 4.17% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 7$3.08$2.25$5.33$121.67$132.334.17%
$128.00Aug 7$2.59$2.75$5.34$122.66$133.344.18%
$126.00Aug 7$3.60$1.82$5.42$120.58$131.424.24%
$129.00Aug 7$2.17$3.30$5.47$123.53$134.474.28%
$130.00Aug 7$1.77$3.90$5.67$124.33$135.674.44%
$125.00Aug 7$4.25$1.44$5.69$119.31$130.694.45%
$124.00Aug 7$4.90$1.12$6.02$117.98$130.024.71%
$131.00Aug 7$1.47$4.60$6.07$124.93$137.074.75%
$132.00Aug 7$1.19$5.33$6.52$125.48$138.525.10%
$123.00Aug 7$5.68$0.85$6.53$116.47$129.535.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.60% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 7$1.19$0.85$2.04$120.96$134.04
$132.00$124.00Aug 7$1.19$1.12$2.31$121.69$134.31
$131.00$123.00Aug 7$1.47$0.85$2.32$120.68$133.32
$131.00$124.00Aug 7$1.47$1.12$2.59$121.41$133.59
$130.00$123.00Aug 7$1.77$0.85$2.62$120.38$132.62
$132.00$125.00Aug 7$1.19$1.44$2.63$122.37$134.63
$130.00$124.00Aug 7$1.77$1.12$2.89$121.11$132.89
$131.00$125.00Aug 7$1.47$1.44$2.91$122.09$133.91
$129.00$123.00Aug 7$2.17$0.85$3.02$119.98$132.02
$132.00$126.00Aug 7$1.19$1.82$3.01$122.99$135.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 14.79, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/106107/110Sep 4$2.81$0.1914.79$103.19$109.81
103/104107/110Sep 4$2.78$0.2212.64$101.22$109.78
115/116124/125Sep 11$0.90$0.109.00$115.10$124.90
104/106110/112Sep 4$1.74$0.266.69$104.26$111.74
109/110126/127Sep 11$0.87$0.136.69$109.13$126.87
108/109110/112Sep 4$1.72$0.286.14$107.28$111.72
109/110120/121Sep 11$0.86$0.146.14$109.14$120.86
103/104110/112Sep 4$1.71$0.295.90$102.29$111.71
125/126127/128Sep 11$0.85$0.155.67$125.15$127.85
109/110124/125Sep 11$0.84$0.165.25$109.16$124.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.09$4.9154.56
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 21$0.05$0.9519.00
$140.00$145.00$150.00Aug 28$0.28$4.7216.86
$135.00$140.00$145.00Aug 7$0.29$4.7116.24
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$128.00$129.00$130.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Sep 4$0.05$0.9519.00
$130.00$135.00$140.00Aug 21$0.29$4.7116.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $--, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7$0.00$5.00
$145.00$150.001:2Aug 21-$0.22$4.78
$140.00$145.001:2Aug 21-$0.36$4.64
$135.00$140.001:2Aug 21-$0.68$4.32
$145.00$150.001:2Aug 28-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$105.001:2Sep 11-$0.38$3.62
$139.00$133.001:2Aug 14-$2.68$3.32
$114.00$110.001:2Sep 11-$0.91$3.09
$125.00$120.001:2Sep 11-$2.11$2.89
$120.00$116.001:2Sep 11-$1.74$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.30%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Sep 11$8.050.530.2%6.30%6.47%395
$128.00Sep 4$7.300.520.2%5.71%5.89%4031
$129.00Sep 11$7.300.510.9%5.71%6.67%135
$130.00Sep 11$7.200.491.7%5.63%7.37%534
$129.00Sep 4$6.850.500.9%5.36%6.32%555
$130.00Sep 4$6.600.481.7%5.17%6.90%83134
$128.00Aug 28$6.150.520.2%4.81%4.99%209
$131.00Sep 4$5.950.462.5%4.66%7.18%1929
$130.00Aug 28$5.650.471.7%4.42%6.16%181600
$129.00Aug 28$5.600.490.9%4.38%5.34%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,535
Total Puts 37,983
Put/Call Ratio 0.31
Net Difference 83,552

Prior's Put/Call Breakdown

Total Calls 90,030
Total Puts 25,301
Put/Call Ratio 1.00
Net Difference 64,729

Prior 7-Day Put/Call Summary

Total Calls 561,604
Total Puts 156,366
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All