Tour v482
BABA
ALIBABA GROUP HLDG L ADR
$127.37 +4.19%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 152,825
Calls: 117,544 (77%)
Puts: 35,281 (23%)
Prior --
Calls: 90,030 (78%)
Puts: 25,301 (22%)
Current vs Prior +0.00%
Calls: +30.56% (Calls)
Puts: +39.45% (Puts)
Prior 7-Day Total 717,970
Calls: 561,604 (78%)
Puts: 156,366 (22%)
Prior 7-Day Average 102,567
Calls: 80,229 (78%)
Puts: 22,338 (22%)
Current vs Prior 7-Day Avg +49.00%
Calls: +46.51%
Puts: +57.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $73.68M
Calls: $63.29M (86%)
Puts: $10.39M (14%)
Prior --
Calls: $27.43M (69%)
Puts: $12.48M (31%)
Current vs Prior +0.00%
Calls: +130.73%
Puts: -16.78%
Prior 7-Day Total $267.01M
Calls: $198.45M (74%)
Puts: $68.56M (26%)
Prior 7-Day Average $38.14M
Calls: $28.35M (74%)
Puts: $9.79M (26%)
Current vs Prior 7-Day Avg +93.16%
Calls: +123.25%
Puts: +6.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.30
Prior 1.00
Current vs Prior -69.98%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +13.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 2,212,310
Calls: 1,368,011 (62%)
Puts: 844,299 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 15,700,437
Calls: 9,764,234 (62%)
Puts: 5,936,203 (38%)
Prior 7-Day Average 2,242,919
Calls: 1,394,890 (62%)
Puts: 848,029 (38%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.57% | 7.21%9.08% | 15.86%
Prior 1.17% | 5.16%9.22% | 15.86%
Current vs Prior +290.03% | +39.64%-1.53% | -0.01%
Prior 7-Day Avg 3.37% | 6.16%10.34% | 16.82%
Current vs 7-Day Avg +35.58% | +16.99%-12.25% | -5.70%
Prior 7-Day Eod 1.17% | 5.16%9.08% | 15.75%
Current vs 7-Day Eod +290.03% | +39.64%-0.04% | +0.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.63% | 8.17%
Calls: 4.21% | 8.79%
Puts: 5.05% | 7.56%
Prior 19.43% | 6.28%
Calls: 16.22% | 5.05%
Puts: 22.64% | 7.51%
Current vs Prior -76.17% | +30.10%
Prior 7-Day Avg 7.99% | 7.76%
Calls: 6.69% | 7.13%
Puts: 9.30% | 8.39%
Current vs 7-Day Avg -42.07% | +5.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($63.29M) vs puts ($10.39M). Dollar volume significantly above 7-day average (93% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (117,544 calls vs 35,281 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 191 of results (avg 7.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2113.4513.75$13.602.2%2090.859.9K
$110.00Aug 2117.8018.25$18.022.5%2140.935.5K
$128.00Aug 72.352.42$2.382.9%5.5K0.473.5K
$108.00Aug 719.2019.80$19.503.1%210.9996
$130.00Aug 214.404.55$4.473.4%3.9K0.4511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.806.90$6.851.5%780.552.6K
$127.00Aug 72.402.46$2.432.5%6610.4736
$128.00Aug 215.655.80$5.732.6%380.499
$127.00Aug 215.105.25$5.182.9%390.4710
$125.00Aug 71.541.59$1.573.2%7380.3590

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.190.20$0.205.0%7.8K0.061.2K
$145.00Aug 140.430.48$0.4511.1%1120.09133
$135.00Aug 70.550.61$0.5810.3%3.3K0.161.8K
$150.00Aug 210.600.64$0.626.5%3.7K0.0917.8K
$142.00Aug 140.640.72$0.6811.8%550.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 70.060.07$0.0714.3%2940.03551
$116.00Aug 70.090.10$0.1010.0%990.04331
$110.00Aug 140.140.16$0.1513.3%2530.04375
$118.00Aug 70.180.19$0.195.3%1730.06251
$119.00Aug 70.240.29$0.2718.5%2660.092.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 1425.1027.15$26.137.8%--1.0047
$103.00Aug 1424.1026.20$25.158.3%21.0050
$104.00Aug 1422.8025.60$24.2011.6%221.0058
$105.00Aug 1422.1524.55$23.3510.3%351.00139
$106.00Aug 1420.9523.15$22.0510.0%231.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 711.1513.50$12.3319.1%120.93--
$150.00Aug 2121.7523.35$22.557.1%10.90255
$142.00Aug 1414.9515.85$15.405.8%10.88--
$141.00Aug 1413.4514.85$14.159.9%10.86--
$150.00Aug 2822.4524.15$23.307.3%10.8531

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 84.7K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 71.621.69$1.664.2%9.5K0.363.0K
$140.00Aug 70.190.20$0.205.0%7.8K0.061.2K
$125.00Aug 73.854.05$3.955.1%6.2K0.659.2K
$128.00Aug 72.352.42$2.382.9%5.5K0.473.5K
$130.00Aug 214.404.55$4.473.4%3.9K0.4511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 72.903.05$2.975.1%1.0K0.5371
$122.00Aug 70.670.73$0.708.6%1.0K0.19262
$125.00Aug 71.541.59$1.573.2%7380.3590
$120.00Aug 212.122.33$2.239.4%7260.262.6K
$120.00Aug 70.350.39$0.3710.8%7200.12560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 21.9%, max 120.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 7Sep 4108.9%50.5%115.8%60115
$106.00Aug 7Aug 2879.5%48.8%62.9%2280
$103.00Aug 7Aug 2874.8%47.3%58.1%35153
$104.00Aug 7Aug 2877.2%49.2%56.9%43211
$107.00Aug 7Sep 473.6%49.1%49.9%20101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 7Sep 11108.9%49.4%120.7%9101
$106.00Aug 7Sep 479.5%49.9%59.4%1855
$103.00Aug 7Sep 1174.8%48.0%55.7%3886
$104.00Aug 7Sep 477.2%49.9%54.7%22685
$107.00Aug 7Sep 473.6%49.1%49.9%151.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 37.46, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.13$4.87$0.1337.46$140.13
$145.00$150.00Aug 14$0.21$4.79$0.2122.81$145.21
$135.00$140.00Aug 7$0.38$4.62$0.3812.16$135.38
$142.00$145.00Aug 14$0.23$2.77$0.2312.04$142.23
$145.00$150.00Aug 21$0.40$4.60$0.4011.50$145.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$104.00Sep 4$0.21$1.79$0.218.52$105.79
$105.00$103.00Sep 11$0.21$1.79$0.218.52$104.79
$116.00$115.00Aug 14$0.11$0.89$0.118.09$115.89
$105.00$104.00Aug 21$0.11$0.89$0.118.09$104.89
$110.00$109.00Aug 21$0.11$0.89$0.118.09$109.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$108.00Aug 14$0.90$0.90$0.109.00$107.90
$102.00$105.00Sep 4$2.70$2.70$0.309.00$104.70
$119.00$120.00Aug 14$0.89$0.89$0.118.09$119.89
$109.00$110.00Aug 28$0.87$0.87$0.136.69$109.87
$121.00$122.00Aug 28$0.87$0.87$0.136.69$121.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.33$4.33$0.676.46$140.67
$135.00$132.00Aug 7$2.55$2.55$0.455.67$132.45
$140.00$135.00Aug 7$4.18$4.18$0.825.10$135.82
$150.00$145.00Aug 21$4.07$4.07$0.934.38$145.93
$141.00$139.00Aug 14$1.62$1.62$0.384.26$139.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.92, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 7Aug 14$0.1553.0%46.1%
$107.00Aug 7Aug 14$0.2073.6%48.4%
$150.00Aug 7Aug 14$0.2067.0%54.9%
$104.00Aug 7Aug 14$0.2577.2%60.7%
$111.00Aug 7Aug 14$0.3254.6%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$0.0674.8%56.8%
$109.00Aug 7Aug 14$0.0868.9%48.3%
$110.00Aug 7Aug 14$0.0966.3%47.4%
$104.00Aug 7Aug 14$0.1177.2%60.7%
$111.00Aug 7Aug 14$0.1954.7%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 4.15% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 7$2.85$2.43$5.28$121.72$132.284.15%
$128.00Aug 7$2.38$2.97$5.35$122.65$133.354.20%
$126.00Aug 7$3.38$1.98$5.36$120.64$131.364.21%
$125.00Aug 7$3.95$1.57$5.52$119.48$130.524.33%
$129.00Aug 7$2.01$3.50$5.51$123.49$134.514.33%
$130.00Aug 7$1.66$4.18$5.84$124.16$135.844.59%
$124.00Aug 7$4.63$1.23$5.86$118.14$129.864.60%
$131.00Aug 7$1.34$4.83$6.17$124.83$137.174.84%
$123.00Aug 7$5.38$0.94$6.32$116.68$129.324.96%
$132.00Aug 7$1.10$5.60$6.70$125.30$138.705.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.60% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 7$1.10$0.94$2.04$120.96$134.04
$131.00$123.00Aug 7$1.34$0.94$2.28$120.72$133.28
$132.00$124.00Aug 7$1.10$1.23$2.33$121.67$134.33
$131.00$124.00Aug 7$1.34$1.23$2.57$121.43$133.57
$130.00$123.00Aug 7$1.66$0.94$2.60$120.40$132.60
$132.00$125.00Aug 7$1.10$1.57$2.67$122.33$134.67
$130.00$124.00Aug 7$1.66$1.23$2.89$121.11$132.89
$131.00$125.00Aug 7$1.34$1.57$2.91$122.09$133.91
$129.00$123.00Aug 7$2.01$0.94$2.95$120.05$131.95
$132.00$126.00Aug 7$1.10$1.98$3.08$122.92$135.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 19.00, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/114116/120Sep 11$3.80$0.2019.00$110.20$119.80
104/106110/112Sep 4$1.86$0.1413.29$104.14$111.86
108/109110/112Sep 4$1.86$0.1413.29$107.14$111.86
103/104110/112Sep 4$1.83$0.1710.76$102.17$111.83
103/104116/117Sep 4$0.90$0.109.00$103.10$116.90
107/108110/112Sep 4$1.78$0.228.09$106.22$111.78
108/109117/118Sep 4$0.89$0.118.09$108.11$117.89
113/114117/118Sep 4$0.89$0.118.09$113.11$117.89
114/115117/118Sep 4$0.89$0.118.09$114.11$117.89
104/106107/110Sep 4$2.66$0.347.82$103.34$109.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.10$4.9049.00
$140.00$145.00$150.00Aug 28$0.24$4.7619.83
$135.00$140.00$145.00Aug 7$0.25$4.7519.00
$125.00$126.00$127.00Sep 4$0.05$0.9519.00
$129.00$130.00$131.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 14$0.05$0.9519.00
$129.00$130.00$131.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.01, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7-$0.01$4.99
$145.00$150.001:2Aug 14-$0.03$4.97
$145.00$150.001:2Aug 21-$0.22$4.78
$140.00$145.001:2Aug 21-$0.32$4.68
$135.00$140.001:2Aug 21-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$105.001:2Sep 11-$0.36$3.64
$114.00$110.001:2Sep 11-$0.81$3.19
$139.00$133.001:2Aug 14-$2.97$3.03
$125.00$120.001:2Sep 11-$2.26$2.74
$113.00$110.001:2Sep 4-$0.71$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.12%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Sep 11$7.800.520.5%6.12%6.62%45
$128.00Sep 4$7.300.520.5%5.73%6.23%4031
$129.00Sep 11$7.250.501.3%5.69%6.97%135
$130.00Sep 11$6.900.492.1%5.42%7.48%534
$129.00Sep 4$6.800.501.3%5.34%6.62%555
$130.00Sep 4$6.300.482.1%4.95%7.01%83134
$128.00Aug 28$6.100.520.5%4.79%5.28%209
$131.00Sep 4$5.950.462.9%4.67%7.52%1929
$129.00Aug 28$5.600.491.3%4.40%5.68%128
$130.00Aug 28$5.550.472.1%4.36%6.42%168600

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,544
Total Puts 35,281
Put/Call Ratio 0.30
Net Difference 82,263

Prior's Put/Call Breakdown

Total Calls 90,030
Total Puts 25,301
Put/Call Ratio 1.00
Net Difference 64,729

Prior 7-Day Put/Call Summary

Total Calls 561,604
Total Puts 156,366
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All