Tour v487
BABA
ALIBABA GROUP HLDG L ADR
$127.25 +4.09%
$127.98 (+0.57%)🌙
as of 08/03 04:00 PM
(8/3 15:00) ◀
|
Monday, August 3, 2026 (4:00pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 16:00 ▶

Option Volume

Detail
ℹ
Current (08/03 4:00pm) 176,697
Calls: 135,454 (77%)
Puts: 41,243 (23%)
Prior --
Calls: 90,030 (78%)
Puts: 25,301 (22%)
Current vs Prior +0.00%
Calls: +50.45% (Calls)
Puts: +63.01% (Puts)
Prior 7-Day Total 717,970
Calls: 561,604 (78%)
Puts: 156,366 (22%)
Prior 7-Day Average 102,567
Calls: 80,229 (78%)
Puts: 22,338 (22%)
Current vs Prior 7-Day Avg +72.27%
Calls: +68.83%
Puts: +84.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:00pm) $83.97M
Calls: $71.31M (85%)
Puts: $12.66M (15%)
Prior --
Calls: $27.43M (69%)
Puts: $12.48M (31%)
Current vs Prior +0.00%
Calls: +159.96%
Puts: +1.42%
Prior 7-Day Total $267.01M
Calls: $198.45M (74%)
Puts: $68.56M (26%)
Prior 7-Day Average $38.14M
Calls: $28.35M (74%)
Puts: $9.79M (26%)
Current vs Prior 7-Day Avg +120.14%
Calls: +151.54%
Puts: +29.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:00pm) 0.30
Prior 1.00
Current vs Prior -69.55%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +15.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 4:00pm) 2,212,310
Calls: 1,368,011 (62%)
Puts: 844,299 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 15,700,437
Calls: 9,764,234 (62%)
Puts: 5,936,203 (38%)
Prior 7-Day Average 2,242,919
Calls: 1,394,890 (62%)
Puts: 848,029 (38%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.57% | 6.95%8.71% | 15.74%
Prior 1.17% | 5.16%9.22% | 15.86%
Current vs Prior +289.72% | +34.75%-5.53% | -0.76%
Prior 7-Day Avg 3.37% | 6.16%10.34% | 16.82%
Current vs 7-Day Avg +35.47% | +12.89%-15.81% | -6.41%
Prior 7-Day Eod 1.17% | 5.16%9.08% | 15.75%
Current vs 7-Day Eod +289.72% | +34.75%-4.10% | -0.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.93% | 6.07%
Calls: 8.80% | 6.38%
Puts: 5.05% | 5.77%
Prior 19.43% | 6.28%
Calls: 16.22% | 5.05%
Puts: 22.64% | 7.51%
Current vs Prior -64.33% | -3.34%
Prior 7-Day Avg 7.99% | 7.76%
Calls: 6.69% | 7.13%
Puts: 9.30% | 8.39%
Current vs 7-Day Avg -13.30% | -21.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($71.31M) vs puts ($12.66M). Dollar volume significantly above 7-day average (120% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (135,454 calls vs 41,243 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 7.1%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 71.911.96$1.942.6%1.6K0.41449
$130.00Aug 214.304.45$4.383.4%4.4K0.4411.1K
$135.00Aug 212.712.82$2.764.0%1.9K0.327.3K
$140.00Aug 211.681.75$1.724.1%1.7K0.228.7K
$126.00Aug 144.754.95$4.854.1%280.5770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 78.158.40$8.283.0%1410.84161
$132.00Aug 75.655.85$5.753.5%1230.74--
$127.00Aug 72.442.55$2.504.4%7280.4736
$127.00Aug 215.005.25$5.134.9%530.4710
$128.00Aug 72.903.05$2.975.1%1.2K0.5371

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.55, cheapest $0.07)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.060.07$0.0714.3%1.7K0.021.9K
$140.00Aug 70.180.20$0.1910.5%8.8K0.061.2K
$135.00Aug 70.560.60$0.586.9%3.7K0.161.8K
$150.00Aug 210.600.63$0.624.8%3.8K0.0917.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 70.180.20$0.1910.5%2190.07251
$115.00Aug 140.400.49$0.4520.0%1640.09337
$110.00Aug 210.420.50$0.4617.4%5910.079.6K
$121.00Aug 70.440.53$0.4918.4%6650.15383
$122.00Aug 70.670.74$0.719.9%1.3K0.19262

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 2125.2027.15$26.177.5%21.0023
$103.00Aug 2123.6526.15$24.9010.0%--1.0025
$104.00Aug 2123.2525.15$24.207.9%11.0042
$106.00Aug 2121.0523.85$22.4512.5%131.0025
$104.00Aug 723.1525.20$24.178.5%431.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 711.4013.45$12.4316.5%120.93--
$150.00Aug 2121.7023.95$22.839.9%10.91255
$142.00Aug 1413.8016.60$15.2018.4%10.89--
$141.00Aug 1413.5015.05$14.2810.9%10.87--
$150.00Aug 2822.4524.25$23.357.7%10.8631

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 97.7K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 71.581.66$1.624.9%10.1K0.363.0K
$140.00Aug 70.180.20$0.1910.5%8.8K0.061.2K
$125.00Aug 73.854.05$3.955.1%7.0K0.659.2K
$128.00Aug 72.292.40$2.344.7%5.9K0.473.5K
$130.00Aug 214.304.45$4.383.4%4.4K0.4411.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 70.670.74$0.719.9%1.3K0.19262
$128.00Aug 72.903.05$2.975.1%1.2K0.5371
$125.00Aug 71.511.60$1.565.8%9550.3590
$120.00Aug 212.102.28$2.198.2%8500.272.6K
$120.00Aug 70.310.40$0.3625.0%8190.11560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 27.9%, max 138.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 7Sep 4121.0%50.8%138.2%60115
$103.00Aug 7Aug 2885.1%50.3%69.3%36153
$106.00Aug 7Aug 2880.0%48.2%66.2%2280
$105.00Aug 7Sep 474.5%48.1%54.9%37219
$104.00Aug 7Aug 2875.3%50.6%48.8%44211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 7Sep 11121.0%50.6%138.9%10101
$103.00Aug 7Sep 1185.1%46.8%82.1%3886
$106.00Aug 7Sep 480.0%49.5%61.7%1855
$104.00Aug 7Sep 475.3%47.4%58.8%25685
$105.00Aug 7Sep 1174.5%48.5%53.5%451.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 40.67, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.12$4.88$0.1240.67$140.12
$145.00$150.00Aug 14$0.23$4.77$0.2320.74$145.23
$142.00$145.00Aug 14$0.15$2.85$0.1519.00$142.15
$135.00$140.00Aug 7$0.39$4.61$0.3911.82$135.39
$145.00$150.00Aug 21$0.42$4.58$0.4210.90$145.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$105.00Sep 11$0.38$3.62$0.389.53$108.62
$107.00$106.00Aug 28$0.10$0.90$0.109.00$106.90
$112.00$111.00Aug 7$0.11$0.89$0.118.09$111.89
$105.00$104.00Aug 21$0.11$0.89$0.118.09$104.89
$111.00$110.00Aug 28$0.11$0.89$0.118.09$110.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 8.62, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$120.00Aug 14$0.88$0.88$0.127.33$119.88
$107.00$110.00Sep 4$2.60$2.60$0.406.50$109.60
$112.00$113.00Aug 7$0.85$0.85$0.155.67$112.85
$116.00$117.00Aug 14$0.85$0.85$0.155.67$116.85
$114.00$115.00Aug 21$0.85$0.85$0.155.67$114.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$4.48$4.48$0.528.62$145.52
$135.00$132.00Aug 7$2.53$2.53$0.475.38$132.47
$140.00$135.00Aug 21$4.20$4.20$0.805.25$135.80
$140.00$135.00Aug 7$4.15$4.15$0.854.88$135.85
$132.00$131.00Aug 7$0.82$0.82$0.184.56$131.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.80, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Aug 7Aug 14$0.1064.3%45.3%
$114.00Aug 7Aug 14$0.1050.8%44.6%
$116.00Aug 7Aug 14$0.1048.3%46.3%
$111.00Aug 7Aug 14$0.1255.0%43.8%
$115.00Aug 7Aug 14$0.1552.0%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 14$0.0669.3%47.2%
$112.00Aug 7Aug 14$0.0768.2%45.1%
$104.00Aug 7Aug 14$0.1175.3%61.1%
$107.00Aug 7Aug 14$0.1174.1%55.1%
$110.00Aug 7Aug 14$0.1161.3%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 4.17% of stock, avg 12.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$2.34$2.97$5.31$122.69$133.314.17%
$126.00Aug 7$3.33$1.99$5.32$120.68$131.324.18%
$127.00Aug 7$2.84$2.50$5.34$121.66$132.344.20%
$125.00Aug 7$3.95$1.56$5.51$119.49$130.514.33%
$129.00Aug 7$1.94$3.63$5.57$123.43$134.574.38%
$124.00Aug 7$4.58$1.21$5.79$118.21$129.794.55%
$130.00Aug 7$1.62$4.20$5.82$124.18$135.824.57%
$131.00Aug 7$1.34$4.93$6.27$124.73$137.274.93%
$123.00Aug 7$5.38$0.93$6.31$116.69$129.314.96%
$122.00Aug 7$6.08$0.71$6.79$115.21$128.795.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.59% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 7$1.09$0.93$2.02$120.98$134.02
$131.00$123.00Aug 7$1.34$0.93$2.27$120.73$133.27
$132.00$124.00Aug 7$1.09$1.21$2.30$121.70$134.30
$130.00$123.00Aug 7$1.62$0.93$2.55$120.45$132.55
$131.00$124.00Aug 7$1.34$1.21$2.55$121.45$133.55
$132.00$125.00Aug 7$1.09$1.56$2.65$122.35$134.65
$130.00$124.00Aug 7$1.62$1.21$2.83$121.17$132.83
$129.00$123.00Aug 7$1.94$0.93$2.87$120.13$131.87
$131.00$125.00Aug 7$1.34$1.56$2.90$122.10$133.90
$132.00$126.00Aug 7$1.09$1.99$3.08$122.92$135.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 10.76, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/114116/120Sep 11$3.66$0.3410.76$110.34$119.66
108/109112/113Aug 21$0.90$0.109.00$108.10$112.90
115/116121/124Sep 11$2.63$0.377.11$113.37$123.63
116/120121/124Sep 11$3.49$0.516.84$116.51$124.49
104/106112/113Sep 4$1.72$0.286.14$104.28$113.72
103/105121/124Sep 11$2.47$0.534.66$102.53$123.47
106/107108/109Aug 21$0.82$0.184.56$106.18$108.82
115/116117/118Sep 4$0.82$0.184.56$115.18$117.82
120/125130/135Sep 11$4.06$0.944.32$120.94$134.06
106/107110/111Aug 21$0.81$0.194.26$106.19$110.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.09$4.9154.56
$140.00$145.00$150.00Sep 11$0.21$4.7922.81
$139.00$140.00$141.00Aug 14$0.05$0.9519.00
$114.00$115.00$116.00Aug 28$0.05$0.9519.00
$129.00$130.00$131.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 21$0.05$0.9519.00
$124.00$125.00$126.00Aug 28$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.06$0.9415.67
$102.00$103.00$104.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.01, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7-$0.01$4.99
$145.00$150.001:2Aug 14-$0.01$4.99
$145.00$150.001:2Aug 21-$0.20$4.80
$140.00$145.001:2Aug 21-$0.36$4.64
$145.00$150.001:2Aug 28-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$110.001:2Sep 11-$0.57$3.43
$109.00$105.001:2Sep 11-$0.64$3.36
$125.00$120.001:2Sep 11-$2.43$2.57
$113.00$110.001:2Sep 4-$0.48$2.52
$139.00$133.001:2Aug 14-$3.73$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.97%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Sep 11$7.600.510.6%5.97%6.56%395
$129.00Sep 11$7.200.501.4%5.66%7.03%135
$128.00Sep 4$7.150.510.6%5.62%6.21%4431
$129.00Sep 4$6.550.491.4%5.15%6.52%555
$130.00Sep 11$6.400.472.2%5.03%7.19%534
$130.00Sep 4$6.350.472.2%4.99%7.15%94134
$131.00Sep 4$5.950.453.0%4.68%7.62%2029
$128.00Aug 28$5.850.520.6%4.60%5.19%209
$130.00Aug 28$5.550.472.2%4.36%6.52%202600
$128.00Aug 21$5.150.500.6%4.05%4.64%97123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,454
Total Puts 41,243
Put/Call Ratio 0.30
Net Difference 94,211

Prior's Put/Call Breakdown

Total Calls 90,030
Total Puts 25,301
Put/Call Ratio 1.00
Net Difference 64,729

Prior 7-Day Put/Call Summary

Total Calls 561,604
Total Puts 156,366
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All