Tour v482
BABA
ALIBABA GROUP HLDG L ADR
$127.92 +4.64%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 135,378
Calls: 103,102 (76%)
Puts: 32,276 (24%)
Prior --
Calls: 90,030 (78%)
Puts: 25,301 (22%)
Current vs Prior +0.00%
Calls: +14.52% (Calls)
Puts: +27.57% (Puts)
Prior 7-Day Total 717,970
Calls: 561,604 (78%)
Puts: 156,366 (22%)
Prior 7-Day Average 102,567
Calls: 80,229 (78%)
Puts: 22,338 (22%)
Current vs Prior 7-Day Avg +31.99%
Calls: +28.51%
Puts: +44.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $67.99M
Calls: $58.86M (87%)
Puts: $9.13M (13%)
Prior --
Calls: $27.43M (69%)
Puts: $12.48M (31%)
Current vs Prior +0.00%
Calls: +114.57%
Puts: -26.90%
Prior 7-Day Total $267.01M
Calls: $198.45M (74%)
Puts: $68.56M (26%)
Prior 7-Day Average $38.14M
Calls: $28.35M (74%)
Puts: $9.79M (26%)
Current vs Prior 7-Day Avg +78.23%
Calls: +107.62%
Puts: -6.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.31
Prior 1.00
Current vs Prior -68.70%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +18.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 2,212,310
Calls: 1,368,011 (62%)
Puts: 844,299 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 15,700,437
Calls: 9,764,234 (62%)
Puts: 5,936,203 (38%)
Prior 7-Day Average 2,242,919
Calls: 1,394,890 (62%)
Puts: 848,029 (38%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.67% | 7.22%9.01% | 15.71%
Prior 1.17% | 5.16%9.22% | 15.86%
Current vs Prior +298.36% | +39.80%-2.21% | -0.93%
Prior 7-Day Avg 3.37% | 6.16%10.34% | 16.82%
Current vs 7-Day Avg +38.47% | +17.12%-12.85% | -6.57%
Prior 7-Day Eod 1.17% | 5.16%9.08% | 15.75%
Current vs 7-Day Eod +298.36% | +39.80%-0.73% | -0.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.22% | 7.97%
Calls: 7.62% | 10.10%
Puts: 4.83% | 5.84%
Prior 19.43% | 6.28%
Calls: 16.22% | 5.05%
Puts: 22.64% | 7.51%
Current vs Prior -67.99% | +26.91%
Prior 7-Day Avg 7.99% | 7.76%
Calls: 6.69% | 7.13%
Puts: 9.30% | 8.39%
Current vs 7-Day Avg -22.18% | +2.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($58.86M) vs puts ($9.13M). Dollar volume significantly above 7-day average (78% higher). Extreme bullish P/C ratio of 0.31 - heavy call buying (103,102 calls vs 32,276 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 171 of results (avg 6.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.680.69$0.691.4%2.8K0.1017.8K
$125.00Aug 217.057.20$7.132.1%6060.615.6K
$130.00Aug 214.654.80$4.723.2%1.5K0.4711.1K
$140.00Aug 211.841.90$1.873.2%1.4K0.238.7K
$120.00Aug 2110.1510.50$10.333.4%1.2K0.7513.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 72.192.23$2.211.8%4160.4336
$128.00Aug 215.355.45$5.401.9%360.489
$130.00Aug 216.456.60$6.532.3%730.532.6K
$125.00Aug 213.853.95$3.902.6%1040.392.0K
$124.00Aug 71.071.10$1.092.8%2320.2682

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.56, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.080.09$0.0911.1%1.5K0.031.9K
$140.00Aug 70.230.25$0.248.3%7.4K0.071.2K
$145.00Aug 140.490.55$0.5211.5%1010.10133
$150.00Aug 210.680.69$0.691.4%2.8K0.1017.8K
$135.00Aug 70.670.74$0.719.9%2.8K0.181.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 70.060.07$0.0714.3%2810.02551
$110.00Aug 140.140.16$0.1513.3%1950.03375
$118.00Aug 70.160.19$0.1816.7%1260.06251
$119.00Aug 70.230.25$0.248.3%2550.082.8K
$107.00Aug 210.250.27$0.267.7%60.0486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 722.6524.05$23.356.0%331.00198
$103.00Aug 724.9026.40$25.655.8%331.00118
$104.00Aug 723.3525.30$24.338.0%341.00172
$111.00Aug 716.5518.45$17.5010.9%110.99187
$108.00Aug 719.9020.75$20.334.2%210.9996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 711.1512.40$11.7810.6%120.92--
$150.00Aug 2121.0523.00$22.038.9%10.90255
$141.00Aug 1413.3514.35$13.857.2%10.85--
$150.00Aug 2822.6023.65$23.134.5%10.8531
$145.00Aug 2117.5018.60$18.056.1%--0.85115

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 73.9K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 71.851.94$1.904.7%9.3K0.403.0K
$140.00Aug 70.230.25$0.248.3%7.4K0.071.2K
$128.00Aug 72.662.76$2.713.7%5.1K0.513.5K
$125.00Aug 74.354.55$4.454.5%4.8K0.699.2K
$145.00Aug 211.111.16$1.144.4%3.8K0.1514.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 70.600.64$0.626.5%9510.17262
$128.00Aug 72.622.75$2.694.8%9330.4971
$120.00Aug 70.320.35$0.348.8%6740.10560
$120.00Aug 212.032.15$2.095.7%6710.252.6K
$125.00Aug 71.371.41$1.392.9%6560.3290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 18.8%, max 65.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 7Aug 2879.1%47.8%65.4%35153
$106.00Aug 7Aug 2180.8%49.6%63.0%3399
$107.00Aug 7Sep 481.1%50.2%61.4%20101
$104.00Aug 7Aug 2875.9%49.7%52.6%35211
$109.00Aug 7Aug 2870.2%48.1%46.0%31158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 7Sep 1179.1%48.8%61.9%3886
$107.00Aug 7Sep 481.1%50.2%61.4%141.1K
$106.00Aug 7Sep 480.8%51.2%57.8%1855
$104.00Aug 7Sep 475.9%50.8%49.4%16685
$109.00Aug 7Sep 1170.2%47.6%47.5%15467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 32.33, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.15$4.85$0.1532.33$140.15
$145.00$150.00Aug 14$0.24$4.76$0.2419.83$145.24
$142.00$145.00Aug 14$0.26$2.74$0.2610.54$142.26
$145.00$150.00Aug 21$0.45$4.55$0.4510.11$145.45
$135.00$140.00Aug 7$0.47$4.53$0.479.64$135.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$103.00Sep 11$0.11$1.89$0.1117.18$104.89
$120.00$119.00Aug 7$0.10$0.90$0.109.00$119.90
$116.00$115.00Aug 14$0.10$0.90$0.109.00$115.90
$121.00$120.00Aug 7$0.11$0.89$0.118.09$120.89
$114.00$113.00Aug 21$0.11$0.89$0.118.09$113.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 10.63, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$104.00Aug 21$0.90$0.90$0.109.00$103.90
$107.00$110.00Sep 4$2.63$2.63$0.377.11$109.63
$119.00$120.00Aug 7$0.87$0.87$0.136.69$119.87
$108.00$109.00Aug 21$0.87$0.87$0.136.69$108.87
$120.00$121.00Aug 7$0.85$0.85$0.155.67$120.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.57$4.57$0.4310.63$140.43
$141.00$139.00Aug 14$1.75$1.75$0.257.00$139.25
$140.00$135.00Aug 7$4.18$4.18$0.825.10$135.82
$139.00$133.00Aug 14$4.90$4.90$1.104.45$134.10
$150.00$131.00Aug 28$15.15$15.15$3.853.94$134.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$0.1079.1%58.0%
$109.00Aug 7Aug 14$0.1070.2%50.0%
$113.00Aug 7Aug 14$0.1258.7%47.2%
$150.00Aug 7Aug 14$0.2465.0%55.2%
$105.00Aug 7Aug 14$0.2565.0%53.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$0.0579.1%58.0%
$109.00Aug 7Aug 14$0.0870.2%50.0%
$110.00Aug 7Aug 14$0.0967.7%48.9%
$108.00Aug 7Aug 14$0.1070.3%52.8%
$104.00Aug 7Aug 14$0.1175.9%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 4.22% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$2.71$2.69$5.40$122.60$133.404.22%
$127.00Aug 7$3.28$2.21$5.49$121.51$132.494.29%
$129.00Aug 7$2.28$3.23$5.51$123.49$134.514.31%
$126.00Aug 7$3.80$1.77$5.57$120.43$131.574.35%
$130.00Aug 7$1.90$3.83$5.73$124.27$135.734.48%
$125.00Aug 7$4.45$1.39$5.84$119.16$130.844.57%
$131.00Aug 7$1.56$4.55$6.11$124.89$137.114.78%
$124.00Aug 7$5.13$1.09$6.22$117.78$130.224.86%
$132.00Aug 7$1.30$5.23$6.53$125.47$138.535.10%
$123.00Aug 7$5.90$0.83$6.73$116.27$129.735.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.41% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$124.00Aug 7$0.71$1.09$1.80$122.20$136.80
$135.00$125.00Aug 7$0.71$1.39$2.10$122.90$137.10
$132.00$124.00Aug 7$1.30$1.09$2.39$121.61$134.39
$135.00$126.00Aug 7$0.71$1.77$2.48$123.52$137.48
$131.00$124.00Aug 7$1.56$1.09$2.65$121.35$133.65
$132.00$125.00Aug 7$1.30$1.39$2.69$122.31$134.69
$135.00$127.00Aug 7$0.71$2.21$2.92$124.08$137.92
$131.00$125.00Aug 7$1.56$1.39$2.95$122.05$133.95
$130.00$124.00Aug 7$1.90$1.09$2.99$121.01$132.99
$132.00$126.00Aug 7$1.30$1.77$3.07$122.93$135.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 20.43, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/106107/110Sep 4$2.86$0.1420.43$103.14$109.86
104/106110/112Sep 4$1.88$0.1215.67$104.12$111.88
103/104107/110Sep 4$2.81$0.1914.79$101.19$109.81
103/104110/112Sep 4$1.83$0.1710.76$102.17$111.83
108/109110/112Sep 4$1.83$0.1710.76$107.17$111.83
103/104111/112Aug 28$0.90$0.109.00$103.10$111.90
109/110117/118Sep 4$0.89$0.118.09$109.11$117.89
103/104105/107Aug 28$1.76$0.247.33$102.24$106.76
110/114116/120Sep 11$3.47$0.536.55$110.53$119.47
115/116127/128Sep 11$0.86$0.146.14$115.14$127.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.10$4.9049.00
$134.00$135.00$136.00Aug 14$0.05$0.9519.00
$140.00$145.00$150.00Sep 4$0.26$4.7418.23
$140.00$145.00$150.00Aug 21$0.28$4.7216.86
$140.00$145.00$150.00Aug 28$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 14$0.05$0.9519.00
$109.00$110.00$111.00Aug 28$0.05$0.9519.00
$126.00$127.00$128.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.04, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 14-$0.04$4.96
$145.00$150.001:2Aug 21-$0.24$4.76
$140.00$145.001:2Aug 21-$0.41$4.59
$135.00$140.001:2Aug 21-$0.71$4.29
$145.00$150.001:2Aug 28-$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$105.001:2Sep 11-$0.24$3.76
$139.00$133.001:2Aug 14-$2.30$3.70
$114.00$110.001:2Sep 11-$0.80$3.20
$125.00$120.001:2Sep 11-$2.06$2.94
$120.00$116.001:2Sep 11-$1.56$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.21%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Sep 11$7.950.540.1%6.21%6.28%45
$129.00Sep 11$7.600.520.8%5.94%6.79%125
$128.00Sep 4$7.500.540.1%5.86%5.93%4031
$130.00Sep 11$7.200.501.6%5.63%7.25%534
$129.00Sep 4$7.150.520.8%5.59%6.43%555
$130.00Sep 4$6.800.501.6%5.32%6.94%82134
$131.00Sep 4$6.400.482.4%5.00%7.41%1929
$128.00Aug 28$6.350.520.1%4.96%5.03%199
$129.00Aug 28$6.150.500.8%4.81%5.65%108
$130.00Aug 28$5.750.481.6%4.49%6.12%164600

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,102
Total Puts 32,276
Put/Call Ratio 0.31
Net Difference 70,826

Prior's Put/Call Breakdown

Total Calls 90,030
Total Puts 25,301
Put/Call Ratio 1.00
Net Difference 64,729

Prior 7-Day Put/Call Summary

Total Calls 561,604
Total Puts 156,366
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All