Tour v482
BABA
ALIBABA GROUP HLDG L ADR
$128.76 +5.32%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 120,305
Calls: 91,278 (76%)
Puts: 29,027 (24%)
Prior --
Calls: 90,030 (78%)
Puts: 25,301 (22%)
Current vs Prior +0.00%
Calls: +1.39% (Calls)
Puts: +14.73% (Puts)
Prior 7-Day Total 717,970
Calls: 561,604 (78%)
Puts: 156,366 (22%)
Prior 7-Day Average 102,567
Calls: 80,229 (78%)
Puts: 22,338 (22%)
Current vs Prior 7-Day Avg +17.29%
Calls: +13.77%
Puts: +29.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $63.90M
Calls: $56.47M (88%)
Puts: $7.43M (12%)
Prior --
Calls: $27.43M (69%)
Puts: $12.48M (31%)
Current vs Prior +0.00%
Calls: +105.87%
Puts: -40.48%
Prior 7-Day Total $267.01M
Calls: $198.45M (74%)
Puts: $68.56M (26%)
Prior 7-Day Average $38.14M
Calls: $28.35M (74%)
Puts: $9.79M (26%)
Current vs Prior 7-Day Avg +67.53%
Calls: +99.20%
Puts: -24.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.32
Prior 1.00
Current vs Prior -68.20%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +20.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 2,212,310
Calls: 1,368,011 (62%)
Puts: 844,299 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 15,700,437
Calls: 9,764,234 (62%)
Puts: 5,936,203 (38%)
Prior 7-Day Average 2,242,919
Calls: 1,394,890 (62%)
Puts: 848,029 (38%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.68% | 7.11%8.97% | 15.70%
Prior 1.17% | 5.16%9.22% | 15.86%
Current vs Prior +299.07% | +37.68%-2.68% | -1.04%
Prior 7-Day Avg 3.37% | 6.16%10.34% | 16.82%
Current vs 7-Day Avg +38.72% | +15.34%-13.27% | -6.68%
Prior 7-Day Eod 1.17% | 5.16%9.08% | 15.75%
Current vs 7-Day Eod +299.07% | +37.68%-1.21% | -0.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.34% | 6.58%
Calls: 3.13% | 6.25%
Puts: 3.55% | 6.90%
Prior 19.43% | 6.28%
Calls: 16.22% | 5.05%
Puts: 22.64% | 7.51%
Current vs Prior -82.81% | +4.78%
Prior 7-Day Avg 7.99% | 7.76%
Calls: 6.69% | 7.13%
Puts: 9.30% | 8.39%
Current vs 7-Day Avg -58.21% | -15.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($56.47M) vs puts ($7.43M). Dollar volume significantly above 7-day average (68% higher). Extreme bullish P/C ratio of 0.32 - heavy call buying (91,278 calls vs 29,027 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 201 of results (avg 7.1%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2119.1519.60$19.382.3%930.945.5K
$125.00Aug 217.507.70$7.602.6%5400.645.6K
$129.00Aug 72.652.73$2.693.0%1.2K0.50449
$128.00Aug 73.153.25$3.203.1%4.7K0.563.5K
$130.00Aug 72.222.30$2.263.5%9.0K0.443.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 72.302.36$2.332.6%7860.4471
$135.00Aug 219.059.30$9.182.7%100.641.7K
$130.00Aug 215.956.15$6.053.3%240.512.6K
$129.00Aug 72.772.87$2.823.5%1150.5056
$125.00Aug 213.503.65$3.584.2%1000.372.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.100.12$0.1118.2%1.3K0.031.9K
$140.00Aug 70.300.32$0.316.5%5.6K0.091.2K
$150.00Aug 140.310.35$0.3312.1%6000.06241
$145.00Aug 140.550.62$0.5911.9%600.11133
$150.00Aug 210.690.79$0.7413.5%2.6K0.1117.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 70.050.06$0.0616.7%320.021.1K
$112.00Aug 140.190.23$0.2119.0%840.04412
$119.00Aug 70.210.24$0.2213.6%2370.072.8K
$107.00Aug 210.250.29$0.2714.8%60.0486
$120.00Aug 70.290.32$0.319.7%5500.09560

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 723.2524.30$23.784.4%331.00198
$104.00Aug 724.1525.30$24.734.7%340.99172
$109.00Aug 719.0020.80$19.909.0%260.99156
$111.00Aug 716.5518.45$17.5010.9%110.99187
$110.00Aug 718.0019.20$18.606.5%90.99448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 711.0012.00$11.508.7%120.91--
$150.00Aug 2121.0522.40$21.736.2%10.89255
$145.00Aug 2117.0017.85$17.434.9%--0.83115
$150.00Aug 2821.4523.10$22.287.4%10.8331
$141.00Aug 1412.6013.50$13.056.9%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 65.1K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 72.222.30$2.263.5%9.0K0.443.0K
$140.00Aug 70.300.32$0.316.5%5.6K0.091.2K
$128.00Aug 73.153.25$3.203.1%4.7K0.563.5K
$125.00Aug 74.855.15$5.006.0%4.4K0.729.2K
$145.00Aug 211.141.27$1.2110.7%3.1K0.1614.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 70.520.56$0.547.4%8270.15262
$128.00Aug 72.302.36$2.332.6%7860.4471
$120.00Aug 211.791.97$1.889.6%6320.232.6K
$125.00Aug 71.161.22$1.195.0%6120.2890
$121.00Aug 70.390.42$0.417.3%5720.12383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 16.9%, max 68.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 7Sep 483.2%49.4%68.4%20101
$104.00Aug 7Aug 2882.3%50.7%62.3%35211
$106.00Aug 7Aug 2180.3%50.7%58.5%2399
$108.00Aug 7Aug 2872.2%48.2%49.8%27104
$105.00Aug 7Sep 466.6%50.7%31.4%33219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 7Sep 483.2%49.4%68.4%141.1K
$104.00Aug 7Aug 2882.3%50.7%62.3%18699
$106.00Aug 7Aug 2880.3%50.0%60.5%1871
$108.00Aug 7Sep 472.2%49.9%44.6%181.2K
$105.00Aug 7Sep 1166.6%48.1%38.6%91.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 24.00, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.20$4.80$0.2024.00$140.20
$145.00$150.00Aug 14$0.26$4.74$0.2618.23$145.26
$142.00$145.00Aug 14$0.26$2.74$0.2610.54$142.26
$145.00$150.00Aug 21$0.47$4.53$0.479.64$145.47
$135.00$140.00Aug 7$0.55$4.45$0.558.09$135.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$116.00Aug 14$0.12$0.88$0.127.33$116.88
$118.00$117.00Aug 14$0.12$0.88$0.127.33$117.88
$114.00$113.00Aug 21$0.12$0.88$0.127.33$113.88
$111.00$110.00Aug 28$0.12$0.88$0.127.33$110.88
$122.00$121.00Aug 7$0.13$0.87$0.136.69$121.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 7.77, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$118.00Aug 7$0.88$0.88$0.127.33$117.88
$114.00$115.00Aug 14$0.88$0.88$0.127.33$114.88
$107.00$108.00Aug 28$0.88$0.88$0.127.33$107.88
$107.00$110.00Sep 4$2.58$2.58$0.426.14$109.58
$113.00$114.00Aug 7$0.85$0.85$0.155.67$113.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 7$4.43$4.43$0.577.77$135.57
$145.00$140.00Aug 21$4.35$4.35$0.656.69$140.65
$150.00$145.00Aug 21$4.30$4.30$0.706.14$145.70
$141.00$139.00Aug 14$1.70$1.70$0.305.67$139.30
$135.00$132.00Aug 7$2.42$2.42$0.584.17$132.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.84, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 14$0.1082.3%62.9%
$105.00Aug 7Aug 14$0.1266.6%54.1%
$108.00Aug 7Aug 14$0.1572.2%52.9%
$114.00Aug 7Aug 14$0.1856.0%48.3%
$112.00Aug 7Aug 14$0.2259.1%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 14$0.0872.2%52.9%
$109.00Aug 7Aug 14$0.0964.2%49.9%
$104.00Aug 7Aug 14$0.1082.3%62.9%
$106.00Aug 7Aug 14$0.1080.3%58.8%
$110.00Aug 7Aug 14$0.1162.9%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 4.28% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 7$2.69$2.82$5.51$123.49$134.514.28%
$128.00Aug 7$3.20$2.33$5.53$122.47$133.534.29%
$130.00Aug 7$2.26$3.35$5.61$124.39$135.614.36%
$127.00Aug 7$3.78$1.89$5.67$121.33$132.674.40%
$131.00Aug 7$1.87$4.00$5.87$125.13$136.874.56%
$126.00Aug 7$4.38$1.50$5.88$120.12$131.884.57%
$125.00Aug 7$5.00$1.19$6.19$118.81$131.194.81%
$132.00Aug 7$1.54$4.65$6.19$125.81$138.194.81%
$124.00Aug 7$5.75$0.92$6.67$117.33$130.675.18%
$123.00Aug 7$6.53$0.71$7.24$115.76$130.245.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.96% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$124.00Aug 7$0.31$0.92$1.23$122.77$141.23
$140.00$125.00Aug 7$0.31$1.19$1.50$123.50$141.50
$135.00$124.00Aug 7$0.86$0.92$1.78$122.22$136.78
$140.00$126.00Aug 7$0.31$1.50$1.81$124.19$141.81
$135.00$125.00Aug 7$0.86$1.19$2.05$122.95$137.05
$140.00$127.00Aug 7$0.31$1.89$2.20$124.80$142.20
$135.00$126.00Aug 7$0.86$1.50$2.36$123.64$137.36
$132.00$124.00Aug 7$1.54$0.92$2.46$121.54$134.46
$140.00$128.00Aug 7$0.31$2.33$2.64$125.36$142.64
$132.00$125.00Aug 7$1.54$1.19$2.73$122.27$134.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 11.50, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/114116/120Sep 11$3.68$0.3211.50$110.32$119.68
109/110118/119Sep 4$0.88$0.127.33$109.12$118.88
115/116118/119Sep 4$0.88$0.127.33$115.12$118.88
105/109116/120Sep 11$3.45$0.556.27$105.55$119.45
115/116125/126Sep 11$0.86$0.146.14$115.14$125.86
125/126127/128Sep 11$0.85$0.155.67$125.15$127.85
125/126128/129Sep 11$0.85$0.155.67$125.15$128.85
115/116120/121Sep 11$0.84$0.165.25$115.16$120.84
107/108110/112Sep 4$1.66$0.344.88$106.34$111.66
114/115125/126Sep 11$0.83$0.174.88$114.17$125.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.14$4.8634.71
$112.00$113.00$114.00Aug 14$0.05$0.9519.00
$136.00$137.00$138.00Aug 14$0.05$0.9519.00
$125.00$126.00$127.00Sep 11$0.05$0.9519.00
$130.00$131.00$132.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Sep 4$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.06$0.9415.67
$111.00$112.00$113.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.07, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 14-$0.07$4.93
$145.00$150.001:2Aug 21-$0.27$4.73
$140.00$145.001:2Aug 21-$0.39$4.61
$135.00$140.001:2Aug 21-$0.78$4.22
$145.00$150.001:2Aug 28-$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$133.001:2Aug 14-$2.11$3.89
$109.00$105.001:2Sep 11-$0.25$3.75
$114.00$110.001:2Sep 11-$0.69$3.31
$125.00$120.001:2Sep 11-$1.97$3.03
$120.00$116.001:2Sep 11-$1.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.25%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Sep 11$8.050.530.2%6.25%6.44%125
$130.00Sep 11$7.700.511.0%5.98%6.94%504
$129.00Sep 4$7.350.530.2%5.71%5.89%555
$130.00Sep 4$6.950.511.0%5.40%6.36%64134
$129.00Aug 28$6.600.520.2%5.13%5.31%98
$131.00Sep 4$6.550.491.7%5.09%6.83%1429
$130.00Aug 28$6.150.501.0%4.78%5.74%147600
$135.00Sep 11$5.800.424.8%4.50%9.35%125
$131.00Aug 28$5.750.481.7%4.47%6.21%7544
$129.00Aug 21$5.400.520.2%4.19%4.38%26314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,278
Total Puts 29,027
Put/Call Ratio 0.32
Net Difference 62,251

Prior's Put/Call Breakdown

Total Calls 90,030
Total Puts 25,301
Put/Call Ratio 1.00
Net Difference 64,729

Prior 7-Day Put/Call Summary

Total Calls 561,604
Total Puts 156,366
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All