Tour v482
BABA
ALIBABA GROUP HLDG L ADR
$128.64 +5.23%
(8/3 10:35) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 92,155
Calls: 72,469 (79%)
Puts: 19,686 (21%)
Prior --
Calls: 90,030 (78%)
Puts: 25,301 (22%)
Current vs Prior +0.00%
Calls: -19.51% (Calls)
Puts: -22.19% (Puts)
Prior 7-Day Total 717,970
Calls: 561,604 (78%)
Puts: 156,366 (22%)
Prior 7-Day Average 102,567
Calls: 80,229 (78%)
Puts: 22,338 (22%)
Current vs Prior 7-Day Avg -10.15%
Calls: -9.67%
Puts: -11.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $45.77M
Calls: $41.51M (91%)
Puts: $4.26M (9%)
Prior --
Calls: $27.43M (69%)
Puts: $12.48M (31%)
Current vs Prior +0.00%
Calls: +51.32%
Puts: -65.88%
Prior 7-Day Total $267.01M
Calls: $198.45M (74%)
Puts: $68.56M (26%)
Prior 7-Day Average $38.14M
Calls: $28.35M (74%)
Puts: $9.79M (26%)
Current vs Prior 7-Day Avg +19.99%
Calls: +46.42%
Puts: -56.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.27
Prior 1.00
Current vs Prior -72.84%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +2.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 2,212,310
Calls: 1,368,011 (62%)
Puts: 844,299 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 15,700,437
Calls: 9,764,234 (62%)
Puts: 5,936,203 (38%)
Prior 7-Day Average 2,242,919
Calls: 1,394,890 (62%)
Puts: 848,029 (38%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.75% | 7.25%9.08% | 15.82%
Prior 1.17% | 5.16%9.22% | 15.86%
Current vs Prior +305.42% | +40.52%-1.49% | -0.26%
Prior 7-Day Avg 3.37% | 6.16%10.34% | 16.82%
Current vs 7-Day Avg +40.93% | +17.72%-12.21% | -5.94%
Prior 7-Day Eod 1.17% | 5.16%9.08% | 15.75%
Current vs 7-Day Eod +305.42% | +40.52%-0.00% | +0.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 9.13%
Calls: 3.17% | 8.33%
Puts: 6.08% | 9.93%
Prior 19.43% | 6.28%
Calls: 16.22% | 5.05%
Puts: 22.64% | 7.51%
Current vs Prior -76.22% | +45.38%
Prior 7-Day Avg 7.99% | 7.76%
Calls: 6.69% | 7.13%
Puts: 9.30% | 8.39%
Current vs 7-Day Avg -42.20% | +17.72%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($41.51M) vs puts ($4.26M). Extreme bullish P/C ratio of 0.27 - heavy call buying (72,469 calls vs 19,686 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (1,368,011 calls vs 844,299 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 7.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 74.955.05$5.002.0%3.7K0.719.2K
$135.00Aug 70.840.86$0.852.4%2.1K0.211.8K
$110.00Aug 2119.0019.50$19.252.6%630.935.5K
$130.00Aug 215.055.20$5.132.9%9200.4811.1K
$114.00Aug 714.5515.00$14.783.0%4391.00602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 141.591.64$1.623.1%600.25194
$126.00Aug 71.561.62$1.593.8%810.344
$130.00Aug 144.905.10$5.004.0%120.5326
$128.00Aug 72.392.49$2.444.1%4060.4571
$132.00Aug 74.754.95$4.854.1%10.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.100.12$0.1118.2%5170.031.9K
$150.00Aug 140.280.32$0.3013.3%2890.06241
$140.00Aug 70.300.32$0.316.5%5.3K0.091.2K
$145.00Aug 140.530.59$0.5610.7%240.10133
$150.00Aug 210.750.78$0.773.9%1.7K0.1117.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 70.170.20$0.1915.8%920.06251
$107.00Aug 210.250.30$0.2817.9%60.0486
$120.00Aug 70.320.36$0.3411.8%4410.10560
$109.00Aug 210.330.38$0.3613.9%1420.0683
$110.00Aug 210.380.44$0.4114.6%2690.079.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 724.8026.70$25.757.4%201.00118
$104.00Aug 723.8025.75$24.787.9%281.00172
$105.00Aug 723.2524.35$23.804.6%201.00198
$106.00Aug 721.4023.70$22.5510.2%201.0074
$107.00Aug 720.4522.70$21.5810.4%201.0086
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 711.3512.30$11.838.0%120.91--
$150.00Aug 2121.5522.90$22.236.1%10.89255
$150.00Aug 2821.8523.35$22.606.6%10.8431
$141.00Aug 1412.8013.50$13.155.3%10.84--
$145.00Aug 2116.7518.30$17.528.8%--0.83115

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 53.4K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 72.202.28$2.243.6%8.1K0.443.0K
$140.00Aug 70.300.32$0.316.5%5.3K0.091.2K
$128.00Aug 73.103.20$3.153.2%4.4K0.553.5K
$125.00Aug 74.955.05$5.002.0%3.7K0.719.2K
$145.00Aug 211.201.31$1.258.8%2.7K0.1714.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 70.570.63$0.6010.0%6490.16262
$120.00Aug 211.892.02$1.966.6%5940.242.6K
$121.00Aug 70.430.48$0.4511.1%5030.13383
$125.00Aug 71.241.30$1.274.7%4870.2990
$121.00Aug 212.152.33$2.248.0%4570.2658

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 17.0%, max 74.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 2886.3%49.5%74.4%29211
$106.00Aug 7Aug 2179.5%47.0%68.9%2399
$108.00Aug 7Aug 2171.4%49.5%44.3%20154
$109.00Aug 7Aug 2168.1%48.5%40.6%24204
$107.00Aug 7Sep 464.6%49.2%31.3%20101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 2886.3%49.5%74.4%18699
$106.00Aug 7Aug 2879.5%49.7%60.0%--871
$103.00Aug 7Sep 1180.0%50.3%59.0%886
$108.00Aug 7Sep 471.4%50.2%42.4%81.2K
$105.00Aug 7Sep 1165.9%47.9%37.7%91.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 35.36, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.20$4.80$0.2024.00$140.20
$145.00$150.00Aug 14$0.26$4.74$0.2618.23$145.26
$142.00$145.00Aug 14$0.26$2.74$0.2610.54$142.26
$145.00$150.00Aug 21$0.48$4.52$0.489.42$145.48
$135.00$140.00Aug 7$0.54$4.46$0.548.26$135.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$103.00Sep 4$0.11$3.89$0.1135.36$106.89
$114.00$113.00Sep 4$0.10$0.90$0.109.00$113.90
$121.00$120.00Aug 7$0.11$0.89$0.118.09$120.89
$113.00$112.00Aug 21$0.11$0.89$0.118.09$112.89
$114.00$113.00Aug 21$0.11$0.89$0.118.09$113.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 19.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$110.00Aug 28$2.85$2.85$0.1519.00$109.85
$105.00$107.00Aug 28$1.83$1.83$0.1710.76$106.83
$114.00$115.00Aug 14$0.88$0.88$0.127.33$114.88
$115.00$116.00Aug 21$0.88$0.88$0.127.33$115.88
$120.00$121.00Sep 4$0.88$0.88$0.127.33$120.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$4.71$4.71$0.2916.24$145.29
$140.00$135.00Aug 7$4.60$4.60$0.4011.50$135.40
$145.00$140.00Aug 21$4.19$4.19$0.815.17$140.81
$135.00$132.00Aug 7$2.38$2.38$0.623.84$132.62
$141.00$133.00Aug 14$6.22$6.22$1.783.49$134.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$0.0580.0%54.1%
$107.00Aug 7Aug 14$0.1064.6%54.8%
$108.00Aug 7Aug 14$0.1071.4%52.8%
$114.00Aug 7Aug 14$0.1055.9%47.3%
$112.00Aug 7Aug 14$0.2357.0%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$0.0779.5%56.4%
$104.00Aug 7Aug 14$0.0986.3%62.4%
$108.00Aug 7Aug 14$0.0971.4%52.8%
$109.00Aug 7Aug 14$0.1068.1%51.8%
$107.00Aug 7Aug 14$0.1164.6%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 4.35% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$3.15$2.44$5.59$122.41$133.594.35%
$129.00Aug 7$2.67$2.96$5.63$123.37$134.634.38%
$127.00Aug 7$3.68$1.98$5.66$121.34$132.664.40%
$130.00Aug 7$2.24$3.53$5.77$124.23$135.774.49%
$126.00Aug 7$4.25$1.59$5.84$120.16$131.844.54%
$131.00Aug 7$1.86$4.15$6.01$124.99$137.014.67%
$125.00Aug 7$5.00$1.27$6.27$118.73$131.274.87%
$132.00Aug 7$1.53$4.85$6.38$125.62$138.384.96%
$124.00Aug 7$5.65$1.00$6.65$117.35$130.655.17%
$123.00Aug 7$6.43$0.77$7.20$115.80$130.205.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.44% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$124.00Aug 7$0.85$1.00$1.85$122.15$136.85
$135.00$125.00Aug 7$0.85$1.27$2.12$122.88$137.12
$135.00$126.00Aug 7$0.85$1.59$2.44$123.56$137.44
$132.00$124.00Aug 7$1.53$1.00$2.53$121.47$134.53
$132.00$125.00Aug 7$1.53$1.27$2.80$122.20$134.80
$135.00$127.00Aug 7$0.85$1.98$2.83$124.17$137.83
$131.00$124.00Aug 7$1.86$1.00$2.86$121.14$133.86
$131.00$125.00Aug 7$1.86$1.27$3.13$121.87$134.13
$132.00$126.00Aug 7$1.53$1.59$3.12$122.88$135.12
$130.00$124.00Aug 7$2.24$1.00$3.24$120.76$133.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 10.11, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/109116/120Sep 11$3.64$0.3610.11$105.36$119.64
113/114115/116Sep 4$0.88$0.127.33$113.12$115.88
115/116127/128Sep 11$0.88$0.127.33$115.12$127.88
107/108110/112Sep 4$1.75$0.257.00$106.25$111.75
120/125130/135Sep 11$4.08$0.924.43$120.92$134.08
107/108113/114Sep 4$0.81$0.194.26$107.19$113.81
109/110113/114Sep 4$0.81$0.194.26$109.19$113.81
108/109110/111Aug 28$0.80$0.204.00$108.20$110.80
106/107109/110Aug 21$0.79$0.213.76$106.21$109.79
116/117118/119Sep 4$0.79$0.213.76$116.21$118.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.14$4.8634.71
$140.00$145.00$150.00Sep 11$0.17$4.8328.41
$140.00$145.00$150.00Aug 28$0.21$4.7922.81
$140.00$145.00$150.00Sep 4$0.22$4.7821.73
$128.00$129.00$130.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.06$0.9415.67
$106.00$107.00$108.00Aug 7$0.06$0.9415.67
$122.00$123.00$124.00Aug 7$0.06$0.9415.67
$127.00$128.00$129.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.71, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 14-$0.04$4.96
$145.00$150.001:2Aug 21-$0.29$4.71
$140.00$145.001:2Aug 21-$0.44$4.56
$145.00$150.001:2Aug 28-$0.72$4.28
$135.00$140.001:2Aug 21-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$133.001:2Aug 14-$0.71$7.29
$115.00$110.001:2Sep 11-$0.77$4.23
$135.00$128.001:2Sep 4-$3.03$3.97
$109.00$105.001:2Sep 11-$0.05$3.95
$107.00$103.001:2Sep 4-$0.62$3.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.91%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Sep 4$7.600.520.3%5.91%6.19%255
$130.00Sep 11$7.600.501.1%5.91%6.97%214
$129.00Sep 11$7.550.520.3%5.87%6.15%15
$130.00Sep 4$6.800.501.1%5.29%6.34%53134
$131.00Sep 4$6.450.481.8%5.01%6.85%1429
$129.00Aug 28$6.400.510.3%4.98%5.25%68
$130.00Aug 28$6.100.491.1%4.74%5.80%124600
$131.00Aug 28$5.550.471.8%4.31%6.15%6344
$135.00Sep 11$5.500.414.9%4.28%9.22%75
$129.00Aug 21$5.250.510.3%4.08%4.36%24314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,469
Total Puts 19,686
Put/Call Ratio 0.27
Net Difference 52,783

Prior's Put/Call Breakdown

Total Calls 90,030
Total Puts 25,301
Put/Call Ratio 1.00
Net Difference 64,729

Prior 7-Day Put/Call Summary

Total Calls 561,604
Total Puts 156,366
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All