Tour v482
BABA
ALIBABA GROUP HLDG L ADR
$128.03 +4.73%
(8/3 10:30) ◀
|
Monday, August 3, 2026 (10:35am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:35 ▶

Option Volume

Detail
ℹ
Current (08/03 10:35am) 77,429
Calls: 60,230 (78%)
Puts: 17,199 (22%)
Prior (07/20) 23,847
Calls: 15,575 (65%)
Puts: 8,272 (35%)
Current vs Prior +224.69%
Calls: +286.71% (Calls)
Puts: +107.92% (Puts)
Prior 7-Day Total 717,970
Calls: 561,604 (78%)
Puts: 156,366 (22%)
Prior 7-Day Average 102,567
Calls: 80,229 (78%)
Puts: 22,338 (22%)
Current vs Prior 7-Day Avg -24.51%
Calls: -24.93%
Puts: -23.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:35am) $37.62M
Calls: $33.73M (90%)
Puts: $3.89M (10%)
Prior (07/20) $6.88M
Calls: $5.06M (74%)
Puts: $1.82M (26%)
Current vs Prior +446.50%
Calls: +566.53%
Puts: +113.37%
Prior 7-Day Total $267.01M
Calls: $198.45M (74%)
Puts: $68.56M (26%)
Prior 7-Day Average $38.14M
Calls: $28.35M (74%)
Puts: $9.79M (26%)
Current vs Prior 7-Day Avg -1.38%
Calls: +18.97%
Puts: -60.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:35am) 0.29
Prior (07/20) 0.53
Current vs Prior -46.23%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +8.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:35am) 2,212,310
Calls: 1,368,011 (62%)
Puts: 844,299 (38%)
Prior (07/20) 2,109,559
Calls: 1,291,557 (61%)
Puts: 818,002 (39%)
Current vs Prior +4.87%
Prior 7-Day Total 15,700,437
Calls: 9,764,234 (62%)
Puts: 5,936,203 (38%)
Prior 7-Day Average 2,242,919
Calls: 1,394,890 (62%)
Puts: 848,029 (38%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.78% | 7.19%9.08% | 15.86%
Prior 1.17% | 5.16%9.22% | 15.86%
Current vs Prior +308.02% | +39.22%-1.44% | -0.03%
Prior 7-Day Avg 3.37% | 6.16%10.34% | 16.82%
Current vs 7-Day Avg +41.83% | +16.64%-12.17% | -5.73%
Prior 7-Day Eod 1.17% | 5.16%9.08% | 15.75%
Current vs 7-Day Eod +308.02% | +39.22%+0.04% | +0.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.12% | 10.87%
Calls: 4.50% | 9.85%
Puts: 7.74% | 11.88%
Prior 19.43% | 6.28%
Calls: 16.22% | 5.05%
Puts: 22.64% | 7.51%
Current vs Prior -68.50% | +73.09%
Prior 7-Day Avg 7.99% | 7.76%
Calls: 6.69% | 7.13%
Puts: 9.30% | 8.39%
Current vs 7-Day Avg -23.43% | +40.15%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($33.73M) vs puts ($3.89M). Massive premium surge with dollar volume up 446% vs prior. Unusually high activity with volume up 225% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (60,230 calls vs 17,199 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 7.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 72.002.04$2.022.0%7.6K0.413.0K
$150.00Aug 210.700.72$0.712.8%1.6K0.1017.8K
$127.00Aug 73.303.40$3.353.0%7700.581.2K
$129.00Aug 72.372.45$2.413.3%1.0K0.46449
$110.00Aug 2118.5519.20$18.883.4%590.935.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 72.662.77$2.724.0%1910.4871
$140.00Aug 711.9512.45$12.204.1%120.92--
$127.00Aug 72.172.28$2.225.0%2280.4236
$126.00Aug 71.741.83$1.795.0%790.374
$115.00Aug 210.930.98$0.965.2%1650.147.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.50, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.100.12$0.1118.2%4700.031.9K
$140.00Aug 70.270.28$0.283.6%4.4K0.081.2K
$150.00Aug 140.290.33$0.3112.9%2650.06241
$145.00Aug 140.520.61$0.5616.1%220.10133
$150.00Aug 210.700.72$0.712.8%1.6K0.1017.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 70.090.10$0.1010.0%560.03331
$117.00Aug 70.120.14$0.1315.4%930.04280
$118.00Aug 70.170.20$0.1915.8%860.06251
$105.00Aug 210.200.23$0.2213.6%580.043.8K
$108.00Aug 210.280.34$0.3119.4%140.05116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 722.6524.35$23.507.2%201.00198
$107.00Aug 720.4522.70$21.5810.4%201.0086
$103.00Aug 724.7526.75$25.757.8%201.00118
$111.00Aug 716.5518.80$17.6812.7%110.99187
$103.00Aug 1424.5527.05$25.809.7%--0.9950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 711.9512.45$12.204.1%120.92--
$150.00Aug 2121.2023.40$22.309.9%10.90255
$141.00Aug 1413.0014.65$13.8311.9%10.84--
$145.00Aug 2116.9518.35$17.657.9%--0.84115
$150.00Aug 2822.0523.75$22.907.4%10.8431

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 47.7K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 72.002.04$2.022.0%7.6K0.413.0K
$140.00Aug 70.270.28$0.283.6%4.4K0.081.2K
$128.00Aug 72.822.95$2.894.5%4.3K0.523.5K
$125.00Aug 74.454.90$4.689.6%3.1K0.699.2K
$145.00Aug 211.141.23$1.197.6%2.6K0.1614.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 70.620.66$0.646.3%6380.17262
$121.00Aug 70.440.51$0.4814.6%4670.14383
$121.00Aug 212.222.45$2.349.8%4520.2758
$125.00Aug 71.361.51$1.4410.4%4510.3190
$120.00Aug 211.942.14$2.049.8%4380.242.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 18.0%, max 75.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 2890.5%51.5%75.9%26211
$106.00Aug 7Aug 2177.9%45.9%69.9%2099
$109.00Aug 7Aug 2174.2%48.9%51.7%23204
$108.00Aug 7Aug 2171.1%48.7%46.0%20154
$105.00Aug 7Sep 464.6%47.7%35.3%20219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 2890.5%51.5%75.9%17699
$106.00Aug 7Aug 2877.9%47.9%62.5%--871
$103.00Aug 7Sep 1178.5%49.4%58.8%886
$109.00Aug 7Sep 1174.2%52.1%42.4%10467
$108.00Aug 7Sep 471.1%50.3%41.4%61.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 35.36, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.17$4.83$0.1728.41$140.17
$145.00$150.00Aug 14$0.25$4.75$0.2519.00$145.25
$142.00$145.00Aug 14$0.25$2.75$0.2511.00$142.25
$145.00$150.00Aug 21$0.48$4.52$0.489.42$145.48
$135.00$140.00Aug 7$0.49$4.51$0.499.20$135.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$103.00Sep 4$0.11$3.89$0.1135.36$106.89
$105.00$103.00Sep 11$0.13$1.87$0.1314.38$104.87
$105.00$104.00Aug 21$0.10$0.90$0.109.00$104.90
$114.00$113.00Sep 4$0.10$0.90$0.109.00$113.90
$116.00$115.00Aug 14$0.11$0.89$0.118.09$115.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 13.29, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$107.00Aug 28$1.83$1.83$0.1710.76$106.83
$115.00$116.00Aug 7$0.90$0.90$0.109.00$115.90
$113.00$114.00Aug 7$0.88$0.88$0.127.33$113.88
$118.00$119.00Aug 7$0.88$0.88$0.127.33$118.88
$124.00$125.00Sep 4$0.88$0.88$0.127.33$124.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$4.65$4.65$0.3513.29$145.35
$140.00$135.00Aug 7$4.60$4.60$0.4011.50$135.40
$145.00$140.00Aug 21$4.17$4.17$0.835.02$140.83
$141.00$133.00Aug 14$6.58$6.58$1.424.63$134.42
$135.00$131.00Aug 7$3.17$3.17$0.833.82$131.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$0.0578.5%53.3%
$108.00Aug 7Aug 14$0.2371.1%54.6%
$111.00Aug 7Aug 14$0.2455.8%48.8%
$107.00Aug 7Aug 14$0.2563.2%56.1%
$150.00Aug 7Aug 14$0.2763.8%55.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 14$0.0674.2%50.9%
$105.00Aug 7Aug 14$0.0764.6%54.6%
$110.00Aug 7Aug 14$0.1165.4%48.2%
$108.00Aug 7Aug 14$0.1371.1%54.6%
$107.00Aug 7Aug 14$0.1463.2%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 4.35% of stock, avg 12.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 7$3.35$2.22$5.57$121.43$132.574.35%
$128.00Aug 7$2.89$2.72$5.61$122.39$133.614.38%
$129.00Aug 7$2.41$3.23$5.64$123.36$134.644.41%
$130.00Aug 7$2.02$3.78$5.80$124.20$135.804.53%
$126.00Aug 7$4.05$1.79$5.84$120.16$131.844.56%
$131.00Aug 7$1.67$4.43$6.10$124.90$137.104.76%
$125.00Aug 7$4.68$1.44$6.12$118.88$131.124.78%
$124.00Aug 7$5.30$1.11$6.41$117.59$130.415.01%
$123.00Aug 7$6.05$0.86$6.91$116.09$129.915.40%
$122.00Aug 7$6.82$0.64$7.46$114.54$129.465.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.47% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$124.00Aug 7$0.77$1.11$1.88$122.12$136.88
$135.00$125.00Aug 7$0.77$1.44$2.21$122.79$137.21
$132.00$124.00Aug 7$1.40$1.11$2.51$121.49$134.51
$135.00$126.00Aug 7$0.77$1.79$2.56$123.44$137.56
$131.00$124.00Aug 7$1.67$1.11$2.78$121.22$133.78
$132.00$125.00Aug 7$1.40$1.44$2.84$122.16$134.84
$135.00$127.00Aug 7$0.77$2.22$2.99$124.01$137.99
$131.00$125.00Aug 7$1.67$1.44$3.11$121.89$134.11
$130.00$124.00Aug 7$2.02$1.11$3.13$120.87$133.13
$132.00$126.00Aug 7$1.40$1.79$3.19$122.81$135.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 7.33, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/110114/115Aug 28$0.88$0.127.33$109.12$114.88
104/105111/112Aug 21$0.87$0.136.69$104.13$111.87
109/110115/116Aug 28$0.87$0.136.69$109.13$115.87
106/107114/115Aug 28$0.85$0.155.67$106.15$114.85
113/114115/116Sep 4$0.85$0.155.67$113.15$115.85
106/107115/116Aug 28$0.84$0.165.25$106.16$115.84
109/110111/112Aug 28$0.83$0.174.88$109.17$111.83
110/115116/120Sep 11$4.15$0.854.88$110.85$120.15
103/104109/110Aug 14$0.82$0.184.56$103.18$109.82
106/107111/112Aug 28$0.80$0.204.00$106.20$111.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.10$4.9049.00
$130.00$135.00$140.00Sep 11$0.23$4.7720.74
$113.00$114.00$115.00Aug 21$0.05$0.9519.00
$125.00$126.00$127.00Aug 28$0.05$0.9519.00
$129.00$130.00$131.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Aug 21$0.05$0.9519.00
$111.00$112.00$113.00Aug 28$0.05$0.9519.00
$115.00$116.00$117.00Sep 4$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.06$0.9415.67
$121.00$122.00$123.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.67, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 14-$0.06$4.94
$145.00$150.001:2Aug 21-$0.23$4.77
$140.00$145.001:2Aug 21-$0.44$4.56
$135.00$140.001:2Aug 21-$0.73$4.27
$145.00$150.001:2Aug 28-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$133.001:2Aug 14-$0.67$7.33
$115.00$110.001:2Sep 11-$0.43$4.57
$135.00$128.001:2Sep 4-$3.22$3.78
$107.00$103.001:2Sep 4-$0.62$3.38
$135.00$131.001:2Aug 7-$1.26$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.90%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Sep 11$7.550.510.8%5.90%6.65%15
$130.00Sep 11$7.400.491.5%5.78%7.32%204
$129.00Sep 4$7.100.520.8%5.55%6.30%--55
$130.00Sep 4$6.700.501.5%5.23%6.77%33134
$129.00Aug 28$6.400.510.8%5.00%5.76%48
$131.00Sep 4$6.300.482.3%4.92%7.24%1429
$130.00Aug 28$5.900.481.5%4.61%6.15%118600
$131.00Aug 28$5.350.462.3%4.18%6.50%6344
$135.00Sep 11$5.350.415.4%4.18%9.62%65
$129.00Aug 21$5.050.500.8%3.94%4.70%24314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,230
Total Puts 17,199
Put/Call Ratio 0.29
Net Difference 43,031

Prior's Put/Call Breakdown

Total Calls 15,575
Total Puts 8,272
Put/Call Ratio 0.53
Net Difference 7,303

Prior 7-Day Put/Call Summary

Total Calls 561,604
Total Puts 156,366
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All