Tour v482
BABA
ALIBABA GROUP HLDG L ADR
$128.27 +4.92%
(8/3 10:25) ◀
|
Monday, August 3, 2026 (10:30am)
January 2026
|
▶ (8/3 10:35)
◀ 8/3 10:30 ▶

Option Volume

Detail
ℹ
Current (08/03 10:30am) 74,657
Calls: 57,827 (77%)
Puts: 16,830 (23%)
Prior (07/20) 23,847
Calls: 15,575 (65%)
Puts: 8,272 (35%)
Current vs Prior +213.07%
Calls: +271.28% (Calls)
Puts: +103.46% (Puts)
Prior 7-Day Total 717,970
Calls: 561,604 (78%)
Puts: 156,366 (22%)
Prior 7-Day Average 102,567
Calls: 80,229 (78%)
Puts: 22,338 (22%)
Current vs Prior 7-Day Avg -27.21%
Calls: -27.92%
Puts: -24.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:30am) $36.27M
Calls: $32.53M (90%)
Puts: $3.74M (10%)
Prior (07/20) $6.88M
Calls: $5.06M (74%)
Puts: $1.82M (26%)
Current vs Prior +426.92%
Calls: +542.91%
Puts: +105.01%
Prior 7-Day Total $267.01M
Calls: $198.45M (74%)
Puts: $68.56M (26%)
Prior 7-Day Average $38.14M
Calls: $28.35M (74%)
Puts: $9.79M (26%)
Current vs Prior 7-Day Avg -4.91%
Calls: +14.75%
Puts: -61.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:30am) 0.29
Prior (07/20) 0.53
Current vs Prior -45.20%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +10.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:30am) 2,212,310
Calls: 1,368,011 (62%)
Puts: 844,299 (38%)
Prior (07/20) 2,109,559
Calls: 1,291,557 (61%)
Puts: 818,002 (39%)
Current vs Prior +4.87%
Prior 7-Day Total 15,700,437
Calls: 9,764,234 (62%)
Puts: 5,936,203 (38%)
Prior 7-Day Average 2,242,919
Calls: 1,394,890 (62%)
Puts: 848,029 (38%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.80% | 7.14%9.11% | 15.73%
Prior 1.17% | 5.16%9.22% | 15.86%
Current vs Prior +309.91% | +38.36%-1.20% | -0.81%
Prior 7-Day Avg 3.37% | 6.16%10.34% | 16.82%
Current vs 7-Day Avg +42.49% | +15.91%-11.96% | -6.46%
Prior 7-Day Eod 1.17% | 5.16%9.08% | 15.75%
Current vs 7-Day Eod +309.91% | +38.36%+0.29% | -0.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.58% | 8.70%
Calls: 3.41% | 5.52%
Puts: 7.74% | 11.88%
Prior 19.43% | 6.28%
Calls: 16.22% | 5.05%
Puts: 22.64% | 7.51%
Current vs Prior -71.28% | +38.54%
Prior 7-Day Avg 7.99% | 7.76%
Calls: 6.69% | 7.13%
Puts: 9.30% | 8.39%
Current vs 7-Day Avg -30.19% | +12.18%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($32.53M) vs puts ($3.74M). Massive premium surge with dollar volume up 427% vs prior. Unusually high activity with volume up 213% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (57,827 calls vs 16,830 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 7.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2118.6519.05$18.852.1%580.925.5K
$130.00Aug 72.052.10$2.082.4%7.4K0.413.0K
$130.00Aug 143.553.65$3.602.8%7330.451.4K
$129.00Aug 72.452.52$2.492.8%9970.47449
$120.00Aug 2110.2510.60$10.433.4%6410.7513.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 71.681.74$1.713.5%780.364
$128.00Aug 72.572.67$2.623.8%1910.4771
$140.00Aug 2113.1013.65$13.384.1%70.76294
$120.00Aug 212.002.10$2.054.9%3330.252.6K
$118.00Aug 70.180.19$0.195.3%660.06251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.100.11$0.119.1%4160.031.9K
$140.00Aug 70.270.29$0.287.1%4.1K0.081.2K
$150.00Aug 140.270.32$0.3016.7%2370.06241
$150.00Aug 210.720.75$0.744.1%1.5K0.1017.8K
$135.00Aug 70.740.80$0.777.8%1.7K0.191.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 70.100.11$0.119.1%530.04331
$118.00Aug 70.180.19$0.195.3%660.06251
$105.00Aug 210.200.23$0.2213.6%580.043.8K
$120.00Aug 70.340.36$0.355.7%3840.10560
$110.00Aug 210.420.46$0.449.1%2110.079.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 1424.5527.05$25.809.7%--1.0050
$105.00Aug 1422.5525.10$23.8310.7%201.00139
$107.00Aug 1420.5523.10$21.8311.7%201.0015
$109.00Aug 1418.6520.25$19.458.2%151.0058
$104.00Aug 2123.8026.30$25.0510.0%11.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 711.4012.65$12.0310.4%120.91--
$150.00Aug 2121.2023.40$22.309.9%10.90255
$150.00Aug 2822.2523.75$23.006.5%10.8531
$141.00Aug 1413.0014.65$13.8311.9%10.85--
$145.00Aug 2116.9518.50$17.738.7%--0.84115

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 45.9K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 72.052.10$2.082.4%7.4K0.413.0K
$128.00Aug 72.882.98$2.933.4%4.2K0.533.5K
$140.00Aug 70.270.29$0.287.1%4.1K0.081.2K
$125.00Aug 74.454.75$4.606.5%3.1K0.699.2K
$145.00Aug 211.151.25$1.208.3%2.6K0.1614.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 70.610.65$0.636.3%6290.17262
$121.00Aug 70.460.49$0.486.2%4670.13383
$121.00Aug 212.232.48$2.3610.6%4520.2758
$125.00Aug 71.331.41$1.375.8%4450.3190
$120.00Aug 70.340.36$0.355.7%3840.10560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 19.6%, max 78.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 2891.8%51.3%78.8%25211
$106.00Aug 7Aug 2178.2%45.6%71.5%2099
$109.00Aug 7Aug 2174.5%48.6%53.3%18204
$108.00Aug 7Aug 2171.4%48.6%46.9%15154
$105.00Aug 7Sep 464.8%47.6%36.2%20219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 2891.8%51.3%78.9%17699
$103.00Aug 7Sep 1183.5%49.3%69.4%886
$106.00Aug 7Aug 2878.2%47.8%63.7%--871
$109.00Aug 7Sep 1174.5%51.9%43.6%10467
$108.00Aug 7Sep 471.4%50.2%42.1%11.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 35.36, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.17$4.83$0.1728.41$140.17
$145.00$150.00Aug 14$0.24$4.76$0.2419.83$145.24
$142.00$145.00Aug 14$0.27$2.73$0.2710.11$142.27
$145.00$150.00Aug 21$0.46$4.54$0.469.87$145.46
$135.00$140.00Aug 7$0.49$4.51$0.499.20$135.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$103.00Sep 4$0.11$3.89$0.1135.36$106.89
$105.00$103.00Sep 11$0.13$1.87$0.1314.38$104.87
$115.00$114.00Aug 14$0.10$0.90$0.109.00$114.90
$116.00$115.00Aug 14$0.10$0.90$0.109.00$115.90
$105.00$104.00Aug 21$0.10$0.90$0.109.00$104.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 10.76, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$107.00Aug 28$1.83$1.83$0.1710.76$106.83
$117.00$118.00Aug 28$0.89$0.89$0.118.09$117.89
$111.00$112.00Aug 7$0.88$0.88$0.127.33$111.88
$113.00$114.00Aug 7$0.88$0.88$0.127.33$113.88
$121.00$122.00Aug 7$0.88$0.88$0.127.33$121.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$4.57$4.57$0.4310.63$145.43
$140.00$135.00Aug 7$4.48$4.48$0.528.62$135.52
$145.00$140.00Aug 21$4.35$4.35$0.656.69$140.65
$141.00$133.00Aug 14$6.70$6.70$1.305.15$134.30
$150.00$131.00Aug 28$14.93$14.93$4.073.67$135.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$0.0583.4%53.3%
$108.00Aug 7Aug 14$0.1571.4%54.6%
$111.00Aug 7Aug 14$0.2461.4%48.7%
$107.00Aug 7Aug 14$0.2563.4%56.0%
$150.00Aug 7Aug 14$0.2663.4%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 14$0.0674.5%50.8%
$105.00Aug 7Aug 14$0.0764.9%54.5%
$110.00Aug 7Aug 14$0.0965.7%48.2%
$108.00Aug 7Aug 14$0.1371.4%54.5%
$107.00Aug 7Aug 14$0.1463.5%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 4.33% of stock, avg 12.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$2.93$2.62$5.55$122.45$133.554.33%
$127.00Aug 7$3.47$2.14$5.61$121.39$132.614.37%
$126.00Aug 7$3.95$1.71$5.66$120.34$131.664.41%
$129.00Aug 7$2.49$3.23$5.72$123.28$134.724.46%
$130.00Aug 7$2.08$3.80$5.88$124.12$135.884.58%
$125.00Aug 7$4.60$1.37$5.97$119.03$130.974.65%
$131.00Aug 7$1.70$4.47$6.17$124.83$137.174.81%
$124.00Aug 7$5.30$1.09$6.39$117.61$130.394.98%
$123.00Aug 7$6.05$0.84$6.89$116.11$129.895.37%
$122.00Aug 7$6.85$0.63$7.48$114.52$129.485.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.45% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$124.00Aug 7$0.77$1.09$1.86$122.14$136.86
$135.00$125.00Aug 7$0.77$1.37$2.14$122.86$137.14
$132.00$124.00Aug 7$1.39$1.09$2.48$121.52$134.48
$135.00$126.00Aug 7$0.77$1.71$2.48$123.52$137.48
$132.00$125.00Aug 7$1.39$1.37$2.76$122.24$134.76
$131.00$124.00Aug 7$1.70$1.09$2.79$121.21$133.79
$135.00$127.00Aug 7$0.77$2.14$2.91$124.09$137.91
$131.00$125.00Aug 7$1.70$1.37$3.07$121.93$134.07
$132.00$126.00Aug 7$1.39$1.71$3.10$122.90$135.10
$130.00$124.00Aug 7$2.08$1.09$3.17$120.83$133.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 7.33, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/108114/115Aug 28$0.88$0.127.33$107.12$114.88
109/110114/115Aug 28$0.88$0.127.33$109.12$114.88
104/105111/112Aug 21$0.87$0.136.69$104.13$111.87
106/107114/115Aug 28$0.85$0.155.67$106.15$114.85
107/108112/113Aug 28$0.85$0.155.67$107.15$112.85
109/110112/113Aug 28$0.85$0.155.67$109.15$112.85
110/115116/120Sep 11$4.15$0.854.88$110.85$120.15
103/104109/110Aug 14$0.82$0.184.56$103.18$109.82
106/107112/113Aug 28$0.82$0.184.56$106.18$112.82
103/105124/126Sep 11$1.60$0.404.00$103.40$125.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.10$4.9049.00
$140.00$145.00$150.00Sep 11$0.16$4.8430.25
$140.00$145.00$150.00Aug 28$0.22$4.7821.73
$130.00$135.00$140.00Sep 11$0.23$4.7720.74
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.22$4.7821.73
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 14$0.05$0.9519.00
$121.00$122.00$123.00Aug 14$0.05$0.9519.00
$126.00$127.00$128.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.43, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 14-$0.06$4.94
$145.00$150.001:2Aug 21-$0.28$4.72
$140.00$145.001:2Aug 21-$0.46$4.54
$145.00$150.001:2Aug 28-$0.73$4.27
$135.00$140.001:2Aug 21-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$133.001:2Aug 14-$0.43$7.57
$115.00$110.001:2Sep 11-$0.43$4.57
$135.00$128.001:2Sep 4-$3.22$3.78
$107.00$103.001:2Sep 4-$0.62$3.38
$135.00$131.001:2Aug 7-$1.39$2.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.89%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Sep 11$7.550.510.6%5.89%6.46%15
$130.00Sep 11$7.200.491.4%5.61%6.96%204
$129.00Sep 4$7.100.520.6%5.54%6.10%--55
$130.00Sep 4$6.650.491.4%5.18%6.53%26134
$129.00Aug 28$6.400.510.6%4.99%5.56%48
$131.00Sep 4$6.300.472.1%4.91%7.04%1429
$130.00Aug 28$5.900.481.4%4.60%5.95%116600
$131.00Aug 28$5.350.462.1%4.17%6.30%6344
$135.00Sep 11$5.250.415.2%4.09%9.34%65
$129.00Aug 21$5.050.500.6%3.94%4.51%8314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,827
Total Puts 16,830
Put/Call Ratio 0.29
Net Difference 40,997

Prior's Put/Call Breakdown

Total Calls 15,575
Total Puts 8,272
Put/Call Ratio 0.53
Net Difference 7,303

Prior 7-Day Put/Call Summary

Total Calls 561,604
Total Puts 156,366
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All