Tour v482
BABA
ALIBABA GROUP HLDG L ADR
$128.15 +4.83%
(8/3 10:20) ◀
|
Monday, August 3, 2026 (10:25am)
January 2026
|
▶ (8/3 10:30)
◀ 8/3 10:25 ▶

Option Volume

Detail
ℹ
Current (08/03 10:25am) 70,548
Calls: 56,527 (80%)
Puts: 14,021 (20%)
Prior (07/20) 23,847
Calls: 15,575 (65%)
Puts: 8,272 (35%)
Current vs Prior +195.84%
Calls: +262.93% (Calls)
Puts: +69.50% (Puts)
Prior 7-Day Total 717,970
Calls: 561,604 (78%)
Puts: 156,366 (22%)
Prior 7-Day Average 102,567
Calls: 80,229 (78%)
Puts: 22,338 (22%)
Current vs Prior 7-Day Avg -31.22%
Calls: -29.54%
Puts: -37.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:25am) $35.07M
Calls: $31.79M (91%)
Puts: $3.27M (9%)
Prior (07/20) $6.88M
Calls: $5.06M (74%)
Puts: $1.82M (26%)
Current vs Prior +409.43%
Calls: +528.34%
Puts: +79.44%
Prior 7-Day Total $267.01M
Calls: $198.45M (74%)
Puts: $68.56M (26%)
Prior 7-Day Average $38.14M
Calls: $28.35M (74%)
Puts: $9.79M (26%)
Current vs Prior 7-Day Avg -8.07%
Calls: +12.15%
Puts: -66.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:25am) 0.25
Prior (07/20) 0.53
Current vs Prior -53.30%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -6.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:25am) 2,212,310
Calls: 1,368,011 (62%)
Puts: 844,299 (38%)
Prior (07/20) 2,109,559
Calls: 1,291,557 (61%)
Puts: 818,002 (39%)
Current vs Prior +4.87%
Prior 7-Day Total 15,700,437
Calls: 9,764,234 (62%)
Puts: 5,936,203 (38%)
Prior 7-Day Average 2,242,919
Calls: 1,394,890 (62%)
Puts: 848,029 (38%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.79% | 7.24%9.06% | 15.88%
Prior 1.17% | 5.16%9.22% | 15.86%
Current vs Prior +308.97% | +40.30%-1.70% | +0.12%
Prior 7-Day Avg 3.37% | 6.16%10.34% | 16.82%
Current vs 7-Day Avg +42.16% | +17.54%-12.40% | -5.58%
Prior 7-Day Eod 1.17% | 5.16%9.08% | 15.75%
Current vs 7-Day Eod +308.97% | +40.30%-0.22% | +0.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.83% | 6.97%
Calls: 2.42% | 5.52%
Puts: 9.23% | 8.42%
Prior 19.43% | 6.28%
Calls: 16.22% | 5.05%
Puts: 22.64% | 7.51%
Current vs Prior -69.99% | +10.99%
Prior 7-Day Avg 7.99% | 7.76%
Calls: 6.69% | 7.13%
Puts: 9.30% | 8.39%
Current vs 7-Day Avg -27.06% | -10.13%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($31.79M) vs puts ($3.27M). Massive premium surge with dollar volume up 409% vs prior. Unusually high activity with volume up 196% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (56,527 calls vs 14,021 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 7.4%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 72.852.92$2.892.4%4.2K0.523.5K
$130.00Aug 143.553.65$3.602.8%6860.451.4K
$130.00Aug 72.002.06$2.033.0%7.1K0.413.0K
$110.00Aug 2118.6019.20$18.903.2%570.925.5K
$110.00Aug 717.9518.55$18.253.3%31.00448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 70.480.50$0.494.1%4130.14383
$128.00Aug 72.612.72$2.674.1%1910.4871
$126.00Aug 71.711.79$1.754.6%750.364
$127.00Aug 72.122.24$2.185.5%2270.4236
$135.00Aug 219.5010.10$9.806.1%90.661.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.100.11$0.119.1%4150.031.9K
$140.00Aug 70.270.28$0.283.6%4.0K0.081.2K
$150.00Aug 140.300.34$0.3212.5%2370.06241
$150.00Aug 210.700.73$0.724.2%1.5K0.1017.8K
$135.00Aug 70.730.78$0.766.6%1.7K0.191.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 70.100.11$0.119.1%530.04331
$117.00Aug 70.140.15$0.156.7%920.05280
$118.00Aug 70.190.21$0.2010.0%620.06251
$105.00Aug 210.200.23$0.2213.6%580.043.8K
$120.00Aug 70.350.40$0.3813.2%3830.11560

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 724.8026.75$25.787.6%181.00118
$104.00Aug 723.7525.80$24.788.3%251.00172
$105.00Aug 722.6524.35$23.507.2%201.00198
$106.00Aug 721.4023.70$22.5510.2%201.0074
$107.00Aug 720.4522.70$21.5810.4%201.0086
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 711.7512.65$12.207.4%120.92--
$150.00Aug 2121.2023.40$22.309.9%10.90255
$150.00Aug 2822.2523.75$23.006.5%10.8531
$145.00Aug 2117.0518.50$17.778.2%--0.84115
$135.00Aug 77.257.75$7.506.7%300.81161

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 44.6K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 72.002.06$2.033.0%7.1K0.413.0K
$128.00Aug 72.852.92$2.892.4%4.2K0.523.5K
$140.00Aug 70.270.28$0.283.6%4.0K0.081.2K
$125.00Aug 74.504.75$4.635.4%3.1K0.699.2K
$145.00Aug 211.141.24$1.198.4%2.5K0.1614.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 70.630.68$0.667.6%5290.17262
$121.00Aug 212.192.47$2.3312.0%4520.2758
$125.00Aug 71.341.43$1.396.5%4420.3190
$121.00Aug 70.480.50$0.494.1%4130.14383
$120.00Aug 70.350.40$0.3813.2%3830.11560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 20.5%, max 110.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 28108.6%51.5%110.8%25211
$106.00Aug 7Aug 2178.0%45.8%70.2%2099
$109.00Aug 7Aug 2174.2%48.4%53.5%2204
$108.00Aug 7Aug 2171.1%48.5%46.6%--154
$105.00Aug 7Sep 464.7%47.6%35.7%20219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Aug 28108.6%51.5%110.8%17699
$103.00Aug 7Sep 1183.2%49.3%68.8%886
$106.00Aug 7Aug 2878.0%48.0%62.5%--871
$109.00Aug 7Sep 1174.2%51.9%43.0%10467
$110.00Aug 7Sep 1165.5%47.0%39.3%2651.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 35.36, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.17$4.83$0.1728.41$140.17
$145.00$150.00Aug 14$0.22$4.78$0.2221.73$145.22
$142.00$145.00Aug 14$0.26$2.74$0.2610.54$142.26
$145.00$150.00Aug 21$0.47$4.53$0.479.64$145.47
$135.00$140.00Aug 7$0.48$4.52$0.489.42$135.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$103.00Sep 4$0.11$3.89$0.1135.36$106.89
$105.00$103.00Sep 11$0.13$1.87$0.1314.38$104.87
$114.00$113.00Sep 4$0.10$0.90$0.109.00$113.90
$121.00$120.00Aug 7$0.11$0.89$0.118.09$120.89
$115.00$114.00Aug 14$0.11$0.89$0.118.09$114.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 15.67, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$107.00Aug 28$1.83$1.83$0.1710.76$106.83
$111.00$112.00Aug 21$0.90$0.90$0.109.00$111.90
$118.00$119.00Aug 28$0.90$0.90$0.109.00$118.90
$107.00$110.00Sep 4$2.63$2.63$0.377.11$109.63
$117.00$118.00Aug 7$0.87$0.87$0.136.69$117.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 7$4.70$4.70$0.3015.67$135.30
$150.00$145.00Aug 21$4.53$4.53$0.479.64$145.47
$145.00$140.00Aug 21$4.37$4.37$0.636.94$140.63
$118.00$117.00Sep 4$0.79$0.79$0.213.76$117.21
$150.00$131.00Aug 28$14.93$14.93$4.073.67$135.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.88, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 7Aug 14$0.2461.1%49.0%
$107.00Aug 7Aug 14$0.2563.3%56.0%
$112.00Aug 7Aug 14$0.2554.1%46.9%
$106.00Aug 7Aug 14$0.2878.0%67.6%
$150.00Aug 7Aug 14$0.2863.6%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 14$0.0674.2%50.9%
$105.00Aug 7Aug 14$0.0764.7%54.5%
$110.00Aug 7Aug 14$0.0965.5%48.1%
$104.00Aug 7Aug 14$0.13108.6%73.3%
$108.00Aug 7Aug 14$0.1371.1%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 4.34% of stock, avg 12.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$2.89$2.67$5.56$122.44$133.564.34%
$127.00Aug 7$3.43$2.18$5.61$121.39$132.614.38%
$129.00Aug 7$2.43$3.25$5.68$123.32$134.684.43%
$126.00Aug 7$4.00$1.75$5.75$120.25$131.754.49%
$130.00Aug 7$2.03$3.80$5.83$124.17$135.834.55%
$125.00Aug 7$4.63$1.39$6.02$118.98$131.024.70%
$131.00Aug 7$1.67$4.43$6.10$124.90$137.104.76%
$124.00Aug 7$5.38$1.09$6.47$117.53$130.475.05%
$123.00Aug 7$6.13$0.86$6.99$116.01$129.995.45%
$122.00Aug 7$6.90$0.66$7.56$114.44$129.565.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.44% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$124.00Aug 7$0.76$1.09$1.85$122.15$136.85
$135.00$125.00Aug 7$0.76$1.39$2.15$122.85$137.15
$132.00$124.00Aug 7$1.39$1.09$2.48$121.52$134.48
$135.00$126.00Aug 7$0.76$1.75$2.51$123.49$137.51
$131.00$124.00Aug 7$1.67$1.09$2.76$121.24$133.76
$132.00$125.00Aug 7$1.39$1.39$2.78$122.22$134.78
$135.00$127.00Aug 7$0.76$2.18$2.94$124.06$137.94
$131.00$125.00Aug 7$1.67$1.39$3.06$121.94$134.06
$130.00$124.00Aug 7$2.03$1.09$3.12$120.88$133.12
$132.00$126.00Aug 7$1.39$1.75$3.14$122.86$135.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 8.09, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107113/114Aug 28$0.89$0.118.09$106.11$113.89
109/110114/115Aug 28$0.89$0.118.09$109.11$114.89
107/108114/115Aug 28$0.88$0.127.33$107.12$114.88
110/115116/120Sep 11$4.35$0.656.69$110.65$120.35
106/107114/115Aug 28$0.85$0.155.67$106.15$114.85
103/105116/120Sep 11$3.40$0.605.67$101.60$119.40
107/108110/112Sep 4$1.69$0.315.45$106.31$111.69
109/110112/113Aug 28$0.84$0.165.25$109.16$112.84
107/108112/113Aug 28$0.83$0.174.88$107.17$112.83
106/107112/113Aug 28$0.80$0.204.00$106.20$112.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.10$4.9049.00
$140.00$145.00$150.00Sep 11$0.20$4.8024.00
$119.00$120.00$121.00Aug 14$0.05$0.9519.00
$140.00$145.00$150.00Aug 28$0.27$4.7317.52
$130.00$135.00$140.00Sep 11$0.27$4.7317.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.16$4.8430.25
$106.00$107.00$108.00Aug 7$0.06$0.9415.67
$120.00$121.00$122.00Aug 7$0.06$0.9415.67
$124.00$125.00$126.00Aug 7$0.06$0.9415.67
$126.00$127.00$128.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.10, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 14-$0.10$4.90
$145.00$150.001:2Aug 21-$0.25$4.75
$140.00$145.001:2Aug 21-$0.44$4.56
$145.00$150.001:2Aug 28-$0.69$4.31
$135.00$140.001:2Aug 21-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 11-$0.55$4.45
$135.00$128.001:2Sep 4-$3.42$3.58
$107.00$103.001:2Sep 4-$0.62$3.38
$135.00$131.001:2Aug 7-$1.36$2.64
$140.00$135.001:2Aug 7-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.89%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Sep 11$7.550.510.7%5.89%6.55%15
$130.00Sep 11$7.200.491.4%5.62%7.06%204
$129.00Sep 4$7.100.520.7%5.54%6.20%--55
$130.00Sep 4$6.650.491.4%5.19%6.63%24134
$129.00Aug 28$6.350.510.7%4.96%5.62%48
$131.00Sep 4$6.300.482.2%4.92%7.14%1429
$130.00Aug 28$5.750.481.4%4.49%5.93%56600
$131.00Aug 28$5.350.462.2%4.17%6.40%6344
$135.00Sep 11$5.250.415.3%4.10%9.44%65
$129.00Aug 21$4.850.500.7%3.78%4.45%8314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,527
Total Puts 14,021
Put/Call Ratio 0.25
Net Difference 42,506

Prior's Put/Call Breakdown

Total Calls 15,575
Total Puts 8,272
Put/Call Ratio 0.53
Net Difference 7,303

Prior 7-Day Put/Call Summary

Total Calls 561,604
Total Puts 156,366
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All